ALSEA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.6 MXN | +1.18% |
|
+2.56% | +14.71% |
| Apr. 24 | Transcript : Alsea, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Alsea, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 72.05 $ | 73.08 $ | 73.72 $ | 72.74 $ | 73.6 $ |
| Volume | 2 502 661 | 2 072 834 | 2 141 163 | 1 689 756 | 2 319 150 |
| Change | +0.40% | +1.43% | +0.88% | -1.33% | +1.18% |
| Opening | 71.98 | 72.80 | 73.74 | 73.85 | 73.30 |
| High | 72.84 | 73.44 | 74.80 | 74.50 | 74.00 |
| Low | 69.13 | 71.64 | 72.25 | 72.36 | 71.13 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | -7.05% | ||
| 3 months | +11.38% | ||
| 6 months | +20.83% | ||
| Current year | +14.71% | ||
| 1 year | +44.23% | ||
| 3 years | +128.29% | ||
| 5 years | +71.24% | ||
| 10 years | +70.57% |
Volumes
marketsDaily volume
2 319 150
Avg. Volume 20 sessions
1 629 008
Avg. Volume 20 sessions MXN
119 894 988.80
Avg. Volume 20 sessions USD
7 141 065.43
Record volume 1
82 967 010
Record volume 2
81 560 882
Record volume 3
71 421 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
59 489 016 706
Capitalization (USD)
3 543 225 324
Net sales (MXN)
76 231 000 000
Net sales (USD)
4 540 394 591
Number of employees
76 047
Sales / Employee (MXN)
1 002 420
Sales / Employee (USD)
59 705
Free-Float
60.04 %
Free-Float capitalization (MXN)
35 719 436 480
Free-Float capitalization (USD)
2 127 485 356
Average Daily Capital Traded
0.2%
Highs and lows
1 week
71.13
74.80
1 month
69.1378.25
Current year
60.0685.38
1 year
49.5085.38
3 years
31.1685.38
5 years
13.9085.38
10 years
13.9085.38
Indicators
Moving average 5 days
73.04
Moving average 20 days
74.09
Moving average 50 days
73.60
Moving average 100 days
69.02
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
47.63
RSI 14 days
47.93
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.56% | +14.71% | +44.23% | 3.54B | ||
| -0.20% | -1.95% | -9.63% | -9.68% | 194B | ||
| +1.56% | +2.90% | +41.37% | +59.05% | 87.44B | ||
| -2.08% | +3.15% | -2.43% | +3.76% | 24.65B | ||
| +0.30% | -0.82% | -5.80% | +0.31% | 23.22B | ||
| +0.11% | +0.89% | +25.48% | +67.59% | 18B | ||
| +2.17% | +1.95% | -10.23% | -38.46% | 14.54B | ||
| +0.97% | +4.26% | +55.04% | +97.16% | 11.57B | ||
| +0.32% | -5.41% | +0.64% | -15.55% | 7.2B | ||
| 0.00% | -2.30% | +11.46% | +16.61% | 5.85B | ||
| +2.25% | +0.12% | +41.76% | +59.29% | 4.07B | ||
| +0.26% | -2.46% | -0.26% | -15.41% | 3.98B | ||
| +1.33% | +10.40% | +108.50% | +164.13% | 2.63B | ||
| -0.72% | +1.93% | -12.61% | +32.66% | 2.35B | ||
| -0.55% | -2.98% | -16.70% | -8.40% | 2.35B | ||
| +0.03% | -1.42% | -35.39% | -26.07% | 2.34B | ||
| Average | +0.47% | +0.54% | +12.87% | +26.95% | ||
| Weighted average by Cap. | +0.56% | -0.20% | +7.18% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | +74.06% | ||
| 2022 | -2.87% | ||
| 2021 | +46.58% | ||
| 2020 | -48.04% | ||
| 2019 | -2.58% | ||
| 2018 | -20.54% | ||
| 2017 | +8.49% | ||
| 2016 | -0.87% | ||
| 2015 | +46.80% | ||
| 2014 | -0.05% | ||
| 2013 | +58.22% | ||
| 2012 | +87.98% | ||
| 2011 | +8.89% | ||
| 2010 | +28.15% | ||
| 2009 | +61.96% | ||
| 2008 | -59.03% | ||
| 2007 | +3.92% | ||
| 2006 | +112.29% | ||
| 2005 | +15.82% | ||
| 2004 | +169.10% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ALSEA * Stock
- Quotes Alsea, S.A.B. de C.V.