ALSO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.5 CHF | -0.66% |
|
-3.40% | -9.36% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 236 CHF | 232 CHF | 229 CHF | 227.5 CHF |
| Volume | 13 334 | 9 074 | 6 932 | 9 546 |
| Change | +1.94% | -1.69% | -1.29% | -0.66% |
| Opening | 231.00 | 235.00 | 235.00 | 228.50 |
| High | 239.00 | 236.00 | 235.00 | 233.50 |
| Low | 231.00 | 230.00 | 229.00 | 226.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.40% | ||
| Current month | -2.78% | ||
| 1 month | -5.21% | ||
| 3 months | -8.82% | ||
| 6 months | -5.60% | ||
| Current year | -9.36% | ||
| 1 year | +19.99% | ||
| 3 years | -19.18% | ||
| 5 years | +82.00% | ||
| 10 years | +355.00% |
Volumes
marketsDaily volume
9 508
Estimated daily volume
9 508
Avg. Volume 20 sessions
9 300
Daily volume ratio
1.02
Avg. Volume 20 sessions CHF
2 115 750.00
Avg. Volume 20 sessions USD
2 318 460.01
Record volume 1
327 998
Record volume 2
156 802
Record volume 3
134 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 896 947 929
Capitalization (USD)
3 077 688 510
Net sales (EUR)
11 552 876 000
Net sales (USD)
12 273 659 934
Number of employees
3 980
Sales / Employee (EUR)
2 902 733
Sales / Employee (USD)
3 083 834
Free-Float
44.05 %
Free-Float capitalization (CHF)
1 338 302 096
Free-Float capitalization (USD)
1 421 798 764
Average Daily Capital Traded
0.07%
Highs and lows
1 week
226.00
239.00
1 month
226.00246.00
Current year
223.50274.00
1 year
175.00274.00
3 years
137.80308.00
5 years
123.00308.00
10 years
47.55308.00
Indicators
Moving average 5 days
232.80
Moving average 20 days
235.38
Moving average 50 days
242.52
Moving average 100 days
245.82
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
44.34
RSI 14 days
44.58
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.40% | -9.36% | +19.99% | 3.08B | ||
| -0.07% | -7.42% | +53.88% | +167.97% | 84.06B | ||
| -2.12% | -4.57% | -7.05% | -9.57% | 27.92B | ||
| -0.83% | -4.60% | +1.91% | +9.18% | 22.64B | ||
| -1.80% | -6.07% | -1.91% | +30.33% | 17.85B | ||
| -6.37% | -6.47% | -6.42% | +40.78% | 13.54B | ||
| +2.64% | -1.15% | -21.61% | +2.88% | 13.2B | ||
| -2.45% | -7.72% | +21.20% | +171.90% | 10.88B | ||
| -0.68% | +4.26% | -10.01% | +58.74% | 10.19B | ||
| -1.50% | -4.77% | +3.47% | +16.54% | 9.66B | ||
| +1.33% | -0.98% | +15.47% | +9.80% | 9.1B | ||
| +0.41% | +1.33% | +13.06% | +40.60% | 8.11B | ||
| -1.91% | +12.82% | +83.06% | +302.61% | 7.45B | ||
| -0.97% | -1.92% | -12.82% | +33.68% | 7.35B | ||
| -5.03% | -4.88% | +13.53% | +124.54% | 6.26B | ||
| -0.51% | -2.60% | +2.44% | +31.60% | 5.94B | ||
| Average | -1.26% | -2.46% | +8.68% | +65.72% | ||
| Weighted average by Cap. | -1.05% | -5.12% | +19.33% | +84.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0f4f09ce81b9838fa12ce0.Fs1eSYPL6csYi4X7f1B9qtZQUBRABdui0GKJAIKoA00.U4tvAdmSrYli-fe8PhwkwqIbA30HcJLluCzMasDkTRVzvzYR5POqp3XAwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 227.5 | 6 | 9,467 |
| 11:31:29 am | 227.5 | 41 | 9,461 |
| 11:31:29 am | 227.5 | 21 | 9,420 |
| 11:31:29 am | 227.5 | 37 | 9,399 |
| 11:31:29 am | 227.5 | 12 | 9,362 |
| 11:31:29 am | 227.5 | 17 | 9,350 |
| 11:31:29 am | 227.5 | 131 | 9,333 |
| 11:31:29 am | 227.5 | 32 | 9,202 |
| 11:31:29 am | 227.5 | 40 | 9,170 |
| 11:31:29 am | 227.5 | 12 | 9,130 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | +48.35% | ||
| 2022 | -43.60% | ||
| 2021 | +18.58% | ||
| 2020 | +54.83% | ||
| 2019 | +46.68% | ||
| 2018 | -16.87% | ||
| 2017 | +49.05% | ||
| 2016 | +30.67% | ||
| 2015 | +32.69% | ||
| 2014 | +4.75% | ||
| 2013 | +8.20% | ||
| 2012 | +8.93% | ||
| 2011 | -22.22% |
- Stock Market
- Equities
- ALSN Stock
- Quotes ALSO Holding AG
