ALTAIR ENGINEERING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.45 USD | -0.39% |
|
+3.59% | -0.83% |
| Apr. 18 | Altair Engineering Acquires Cambridge Semantics | MT |
| Apr. 18 | Altair Engineering Inc. completed the acquisition of Cambridge Semantics Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 82.32 $ | 82.22 $ | 83.78 $ | 83.45 $ |
| Volume | 684 830 | 424 334 | 178 619 | 256 818 |
| Change | +1.92% | -0.12% | +1.90% | -0.39% |
| Opening | 80.84 | 83.06 | 82.40 | 83.66 |
| High | 82.51 | 83.26 | 83.86 | 84.62 |
| Low | 80.84 | 81.30 | 82.40 | 82.61 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.59% | ||
| Current month | -3.13% | ||
| 1 month | -1.30% | ||
| 3 months | -2.50% | ||
| 6 months | +36.80% | ||
| Current year | -0.83% | ||
| 1 year | +17.19% | ||
| 3 years | +24.35% | ||
| 5 years | +114.03% |
Volumes
marketsDaily volume
256 818
Estimated daily volume
256 818
Avg. Volume 20 sessions
338 592
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
28 255 502.40
Record volume 1
7 533 536
Record volume 2
3 873 799
Record volume 3
3 385 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 928 849 995
Net sales (USD)
612 701 000
Number of employees
3 400
Sales / Employee (USD)
180 206
Free-Float
66.95 %
Free-Float capitalization (USD)
4 608 705 667
Average Daily Capital Traded
0.41%
Highs and lows
1 week
80.84
84.62
1 month
80.0086.98
Current year
75.9892.92
1 year
57.5992.92
3 years
43.1792.92
5 years
23.0492.92
10 years
16.5592.92
Indicators
Moving average 5 days
82.51
Moving average 20 days
83.46
Moving average 50 days
84.28
Moving average 100 days
82.64
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
56.15
RSI 14 days
52.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +3.59% | -0.83% | +17.19% | 6.93B | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +0.55% | -0.24% | +1.56% | +21.31% | 166B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.15% | -1.17% | +5.79% | +21.40% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.14% | +1.01% | -7.08% | +17.04% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.04% | +1.86% | +1.91% | +41.83% | 48.08B | ||
| -1.22% | +1.20% | +7.50% | +26.10% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| -0.48% | +3.14% | -2.85% | +22.00% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.77% | +0.93% | +1.86% | +30.96% | ||
| Weighted average by Cap. | -1.45% | +0.45% | +1.50% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20332aac.Bx3HvX6Fv2G-6rR7L5VcmFO6lGhzVzW2Ak5mm1dRZr8.KiW2jhfJ8iT7vOAvSNJtqQHYuUUjZXPPcDgH0xABM_pUca3KOPDKC5PH0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.45 | 49,625 | 138,746 |
| 03:59:59 pm | 83.45 | 103 | 89,121 |
| 03:59:59 pm | 83.45 | 100 | 89,018 |
| 03:59:59 pm | 83.48 | 109 | 88,918 |
| 03:59:59 pm | 83.49 | 100 | 88,809 |
| 03:59:58 pm | 83.49 | 100 | 88,709 |
| 03:59:58 pm | 83.49 | 112 | 88,609 |
| 03:59:57 pm | 83.5 | 143 | 88,497 |
| 03:59:57 pm | 83.49 | 100 | 88,354 |
| 03:59:56 pm | 83.49 | 100 | 88,254 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +85.07% | ||
| 2022 | -41.19% | ||
| 2021 | +32.90% | ||
| 2020 | +62.02% | ||
| 2019 | +30.20% | ||
| 2018 | +15.30% | ||
| 2017 | +30.64% |
- Stock Market
- Equities
- ALTR Stock
- Quotes Altair Engineering Inc.
