ALTAIR INTERNATIONAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 USD | +2.94% |
|
-2.10% | -2.10% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.0651 $ | 0.065 $ | 0.068 $ | 0.068 $ |
| Volume | 48 557 | 10 012 | 11 130 | 10 568 |
| Change | -8.95% | -0.15% | +4.62% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | +2.94% | ||
| 1 week | -2.10% | ||
| Current month | -26.16% | ||
| 1 month | -12.50% | ||
| 3 months | -30.69% | ||
| 6 months | +105.88% | ||
| Current year | -2.10% | ||
| 1 year | -36.71% | ||
| 3 years | -97.70% |
Volumes
marketsDaily volume
24 335
Estimated daily volume
24 335
Avg. Volume 20 sessions
61 624
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
4 313.68
Record volume 1
741 152
Record volume 2
546 227
Record volume 3
492 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 115 107
Net sales ()
0
Free-Float
69.14 %
Free-Float capitalization (USD)
1 414 081
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.06
0.08
1 month
0.060.10
Current year
0.050.17
1 year
0.020.29
3 years
0.023.98
5 years
0.0215.63
10 years
0.0215.63
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
47.77
RSI 14 days
47.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -2.10% | -2.10% | -36.71% | 2.12M | ||
| -1.02% | -2.85% | -11.47% | -4.19% | 147B | ||
| +0.17% | +2.87% | -7.91% | -4.08% | 115B | ||
| -0.15% | +2.63% | +0.47% | -4.76% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -0.14% | +2.61% | +10.58% | -22.18% | 32.99B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.77B | ||
| -1.46% | -0.64% | +25.42% | +23.39% | 20.47B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.88B | ||
| -0.66% | +6.67% | +49.27% | +38.04% | 17.26B | ||
| -3.04% | -4.49% | -4.20% | -27.99% | 9.56B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 9.05B | ||
| -3.48% | -5.47% | -2.51% | -16.89% | 8.85B | ||
| -2.30% | -4.73% | -3.04% | -3.28% | 7.6B | ||
| +1.45% | +0.31% | +30.53% | +52.61% | 7.4B | ||
| Average | -0.42% | +0.36% | +13.73% | +7.98% | ||
| Weighted average by Cap. | -0.15% | +1.40% | +3.68% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df35c43df2434645.D0tQNLxruhyV5AwRaadr7W1ANKP834zx1X-_uzorekE.O3IYdvoJ6X2lnU4iJcNGqDI6bMyFgNqEnwnXz0B6TzJHGmF11SGCVd-iWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:14 pm | 0.07 | 792 | 48,604 |
| 03:22:14 pm | 0.07 | 792 | 47,812 |
| 03:22:12 pm | 0.065 | 9,979 | 47,020 |
| 03:22:12 pm | 0.065 | 9,979 | 37,041 |
| 03:08:25 pm | 0.069 | 792 | 27,062 |
| 03:08:25 pm | 0.069 | 792 | 26,270 |
| 03:08:24 pm | 0.07 | 981 | 25,478 |
| 03:08:24 pm | 0.07 | 981 | 24,497 |
| 03:05:45 pm | 0.0624 | 1,428 | 23,516 |
| 03:05:45 pm | 0.0624 | 1,428 | 22,088 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | -73.52% | ||
| 2022 | -58.46% | ||
| 2021 | -91.03% | ||
| 2020 | -17.17% |
- Stock Market
- Equities
- ATAO Stock
- Quotes Altair International Corp.
