Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALTAIR INTERNATIONAL CORP.

(ATAO)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 17/09 15:59:31
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
0.069(c) 0.0622(c) 0.062(c) 0.062(c) 0.0605(c) Last
-2.82% -9.86% -0.32% 0.00% -2.42% Change
216 701 810 585 544 677 492 479 472 265 Volume
0.07 0.06299 0.062 0.062 0.06 Open
0.072 0.065 0.065 0.062 0.065 High
0.065 0.0614 0.06 0.06 0.06 Low
Capitalization
Number of securities 564 468 375
Capitalization (USD) 34 997 039
Volumes OTC Markets
Session volume 472 265
Avg. Volume 20 sessions 500 271
Volume ratio 0.94
Session exchange 28 572$
Avg. Exchange 20 sessions 30 266$
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -14.79%
Change as of January 1 -79.14%
1-year price change -75.80%
10-year price change N/A
Extremes OTC Markets
10-year High (10/02/2020) 0.63
10-year Low (09/15/2021) 0.06
Indicators OTC Markets
STIM
RSI 14 days 31.32
MA20 0.07
MA50 0.08
MA100 0.09
MA20 / Price -15.70%
MA50 / Price -32.23%
MA100 / Price -48.76%
Last transactions OTC Markets
Time Price Quantity
03:59:31 pm 0.0605 500
03:33:48 pm 0.0605 2500
03:26:40 pm 0.0605 5421
02:42:37 pm 0.0605 1000
02:42:37 pm 0.060675 1000
02:30:35 pm 0.063825 650
02:26:56 pm 0.0606 16548
01:56:06 pm 0.0605 4419
01:56:06 pm 0.0606 1900
01:56:05 pm 0.0605 1681
01:51:21 pm 0.06085 7500
01:44:04 pm 0.061 850
01:44:03 pm 0.0607 1000
01:43:58 pm 0.0605 2000
01:40:57 pm 0.0606 3993
01:40:57 pm 0.060675 5000
01:18:51 pm 0.0605 5864
01:18:50 pm 0.0627 14136
01:18:48 pm 0.063 20000
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALTAIR INTERNATIONAL CORP.
Daily chart ALTAIR INTERNATIONAL CORP.
Duration : Period :
Altair International Corp. Technical Analysis Chart | MarketScreener
Full-screen chart