Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Altamir    LTA   FR0000053837

ALTAMIR

(LTA)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/11 11:35:12
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
20(c) 20(c) 20(c) 20(c) 20(c) Last
+0.50% 0.00% 0.00% 0.00% 0.00% Change
6 033 29 401 22 345 2 398 499 Volume
20 19.998 19.9 20.71 20 Open
20 20.1 20 20.71 20.005 High
19.712 19.9 19.8 20 19.904 Low
Capitalization
Number of securities 36 512 301
Capitalization (EUR) 730 246 020
Capitalization (USD) 872 365 901
Volumes Euronext Paris
Session volume 499
Avg. Volume 20 sessions 6 734
Volume ratio 0.07
Session exchange 9 980€
Avg. Exchange 20 sessions 134 683€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.50%
Change as of January 1 +20.12%
1-year price change +17.79%
10-year price change +230.03%
Extremes Euronext Paris
10-year High (11/26/2020) 20.71
10-year Low (11/25/2011) 5.48
Indicators Euronext Paris
STIM
RSI 14 days 62.99
MA20 19.48
MA50 18.72
MA100 17.36
MA20 / Price 2.60%
MA50 / Price 6.40%
MA100 / Price 13.20%
Last transactions Euronext Paris
Time Price Quantity
11:35:12 am 20 8
10:47:43 am 20 150
10:47:43 am 20.005 78
10:47:43 am 20.005 13
10:00:45 am 19.956 229
06:09:51 am 19.904 19
06:09:51 am 19.904 1
03:00:14 am 20 1
03:00:14 am 20 -
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ALTAMIR
Daily chart ALTAMIR
Duration : Period :
Altamir Technical Analysis Chart | MarketScreener
Full-screen chart