ALTENERGY ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.09 USD | -0.89% |
|
-0.89% | +1.84% |
| Apr. 16 | AltEnergy Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Advantive acquired Abaca Systems Limited. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-23 | |
|---|---|---|
| Last | 11.19 $ | 11.09 $ |
| Volume | 395 | 257 |
| Change | +∞% | -0.89% |
| Opening | 11.20 | 11.09 |
| High | 11.20 | 11.09 |
| Low | 11.19 | 11.09 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.89% | ||
| Current month | -0.98% | ||
| 1 month | -1.42% | ||
| 3 months | +0.82% | ||
| 6 months | +5.42% | ||
| Current year | +1.84% | ||
| 1 year | +6.74% |
Volumes
marketsDaily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
2 654
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
29 432.86
Record volume 1
1 258 455
Record volume 2
1 082 077
Record volume 3
1 005 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 261 731
Net sales ()
0
Free-Float
21.53 %
Free-Float capitalization (USD)
17 494 231
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.09
11.09
1 month
11.0811.50
Current year
10.8911.50
1 year
10.1611.86
3 years
3.8511.86
5 years
3.8511.86
10 years
3.8511.86
Indicators
Moving average 5 days
11.09
Moving average 20 days
5.61
Moving average 50 days
6.91
Moving average 100 days
11.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-49.42%
Price spread / (MMA50)
-37.69%
Price spread / (MMA100)
-0.49%
RSI 9 days
41.61
RSI 14 days
43.86
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.89% | +1.84% | +6.74% | 81.26M | ||
| -8.28% | +42.56% | +86.06% | +149.69% | 4.45B | ||
| 0.00% | +0.09% | +1.60% | +5.85% | 1.01B | ||
| 0.00% | -0.09% | +2.00% | +5.41% | 981M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.31% | +5.41% | +30.58% | +73.02% | 853M | ||
| 0.00% | +0.09% | +1.63% | - | 663M | ||
| 0.00% | -1.75% | +0.54% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +3.18% | +2.04% | +22.92% | +26.39% | 560M | ||
| -0.54% | -1.07% | +2.50% | - | 498M | ||
| -.--% | -.--% | - | - | 500M | ||
| -10.37% | -6.79% | -13.37% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -1.53% | +2.38% | +13.71% | +34.49% | ||
| Weighted average by Cap. | -1.88% | +14.07% | +37.98% | +80.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe072a0b3d5200ae6e9fe01ff6.ubpDxCtjb-0VieM7fXF5ImOUzLsyHs7yF7eSYOKGUnw.6upxvUkSOcBUvM5pBzc4FgXypYlGLP7LZf7hBKDDaybS8C2-TgRdiXfZrg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +7.08% | ||
| 2022 | +3.25% | ||
| 2021 | -1.50% |
- Stock Market
- Equities
- AEAE Stock
- Quotes AltEnergy Acquisition Corp.
