Quotes Alternet Systems, Inc.

Equities

ALYI

US02146M2017

Software

Market Closed - OTC Markets 01:13:15 2024-03-18 pm EDT 5-day change 1st Jan Change
0.000001 USD 0.00% Intraday chart for Alternet Systems, Inc. 0.00% 0.00%

Quotes 5-day view

Delayed Quote OTC Markets
Alternet Systems, Inc.(ALYI) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 1.0E-6 $ 1.0E-6 $ 1.0E-6 $ 1.0E-6 $
Volume 102 000 5 014 600 1 000 43 034
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Volumes

markets
Daily volume
43 034
Estimated daily volume
43 034
Avg. Volume 20 sessions
762 197
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
0.76
Record volume 1
749 043 900
Record volume 2
708 311 700
Record volume 3
432 540 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 057
Net sales (USD)
20 000
Number of employees
2
Sales / Employee (USD)
10 000
Free-Float
100 %
Free-Float capitalization (USD)
2 609
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.00
Extreme 0
0.00
1 month
0.00
Extreme 0
0.00
Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.00
3 years
0.00
Extreme 0
0.11
5 years
0.00
Extreme 0
0.88
10 years
0.00
Extreme 0
0.88

Indicators

STIM
RSI 9 days
47.06
RSI 14 days
48.15

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00% - - 3.06K
+0.22%+3.16%+10.98%+49.35% 3,101B
+1.93%-0.83%+8.88%+50.49% 85.52B
+0.83%-1.57%+10.49%+45.46% 82.03B
-0.73%-1.49%-5.55%+10.78% 60.12B
+2.17%-5.33%+39.78%+204.57% 53.11B
+1.33%-8.64%-17.17%+24.49% 51.11B
+2.12%-3.81%+8.88%+33.91% 38.31B
-0.48%-0.96%+42.84%-26.21% 32.79B
+0.25%+0.26%+2.99%+76.00% 26.44B
-7.75%-13.89%-20.82%-17.14% 22.87B
+0.49%-0.86%-10.15%+24.37% 24.67B
+0.41%-4.95%-7.90%-4.28% 20.37B
+3.33%-3.65%+10.70%+94.27% 19.96B
+4.86%+9.82%-2.56%-13.82% 19.77B
+0.00%-2.91%-0.43%+27.47% 17.6B
Average+0.67%-2.25%+4.73%+38.65%
Weighted average by Cap.-0.04%+2.26%+10.30%+48.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

297cf9819.SGCAj46lbXmmkqh_p_tE-70DAGaDx7tUzqK61nLzZcg.HCiw6L3HODCL9cwIyoEsmNw7OAjgsPlnm8bTsh6RIvp_Ge39veomLZXwkA
DatePriceVolumeDaily volume
01:13:15 pm 0.000001 16,834 86,068
01:13:15 pm 0.000001 16,834 69,234
11:32:42 am 0.000001 1,200 52,400
11:32:42 am 0.000001 1,200 51,200
10:29:24 am 0.000001 1,000 50,000
10:29:24 am 0.000001 1,000 49,000
10:07:59 am 0.000001 23,000 48,000
10:07:59 am 0.000001 23,000 25,000
09:32:16 am 0.000001 1,000 2,000
Chart Alternet Systems, Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-99.88%
2022-93.10%
2021+8.41%
2020+91.07%
2019-27.27%
2018-60.92%
2017+32.22%
2016+56.84%
2015-68.33%
2014-25.00%
2013-66.67%
2012-29.41%
2011-5.56%
2010+157.14%
2009-61.11%
2008-55.00%