ALTERNET SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | +19,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.0003 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 1 510 928 | 286 000 | 149 517 | 1 056 799 | 1 170 532 |
| Change | +50.00% | -33.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| Current month | +100.00% | ||
| 1 year | -75.00% | ||
| 3 years | -99.62% | ||
| 5 years | -99.16% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
1 170 532
Estimated daily volume
1 170 532
Avg. Volume 20 sessions
2 442 108
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
488.42
Record volume 1
749 043 900
Record volume 2
708 311 700
Record volume 3
432 540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
611 490
Net sales (USD)
20 000
Number of employees
2
Sales / Employee (USD)
10 000
Free-Float
100 %
Free-Float capitalization (USD)
521 814
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.07
5 years
0.000.88
10 years
0.000.88
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-50.00%
STIM
RSI 9 days
54.46
RSI 14 days
57.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -75.00% | 611K | ||
| +1.52% | -1.82% | +8.25% | +44.46% | 2,979B | ||
| +2.33% | -2.51% | +2.45% | +40.42% | 78.63B | ||
| -1.14% | -6.33% | +3.45% | +32.29% | 77.7B | ||
| -0.08% | -0.82% | -12.94% | +2.61% | 53.96B | ||
| +2.66% | +2.36% | -16.15% | +28.83% | 50.39B | ||
| +3.15% | -1.14% | +25.98% | +167.04% | 46.4B | ||
| +4.15% | -1.29% | +12.66% | +31.91% | 38.04B | ||
| +4.34% | +9.99% | +53.11% | -21.22% | 33.68B | ||
| +1.26% | -2.56% | -11.95% | +10.90% | 23.88B | ||
| +3.83% | -0.93% | -20.60% | -7.07% | 22.37B | ||
| +3.54% | +4.00% | -14.27% | -6.31% | 18.31B | ||
| +3.35% | -3.20% | -9.63% | -36.22% | 17.63B | ||
| +1.71% | +4.81% | +0.08% | +12.47% | 17.39B | ||
| +7.53% | +8.95% | +0.99% | +58.71% | 17.26B | ||
| +2.26% | +11.25% | +4.25% | +28.91% | 16.88B | ||
| Average | +2.58% | -0.13% | +1.71% | +19.55% | ||
| Weighted average by Cap. | +1.68% | -2.81% | +7.42% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf5914c1.h1N0KEna8SzATDmLs8UfIhmg7LWBTRx2SPzhzhVpIcQ.8RcdZH29n1j3KXXh0ZpmVGj_nP6sCWURMr7X-nw4Z_TEajBpeLWhWYcrVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:47 pm | 0.0002 | 215 | 2,341,064 |
| 03:55:47 pm | 0.0002 | 215 | 2,340,849 |
| 01:35:02 pm | 0.0002 | 10,217 | 2,340,634 |
| 01:35:02 pm | 0.0002 | 10,217 | 2,330,417 |
| 01:10:38 pm | 0.0002 | 60,000 | 2,320,200 |
| 01:10:38 pm | 0.0002 | 60,000 | 2,260,200 |
| 01:00:22 pm | 0.0002 | 37,100 | 2,200,200 |
| 01:00:22 pm | 0.0002 | 37,100 | 2,163,100 |
| 01:00:21 pm | 0.0002 | 10,000 | 2,126,000 |
| 01:00:21 pm | 0.0002 | 10,000 | 2,116,000 |
Monthly variations
Annual change
| 2024 | +19,900.00% | ||
| 2023 | -99.88% | ||
| 2022 | -93.10% | ||
| 2021 | +8.41% | ||
| 2020 | +91.07% | ||
| 2019 | -27.27% | ||
| 2018 | -60.92% | ||
| 2017 | +32.22% | ||
| 2016 | +56.84% | ||
| 2015 | -68.33% | ||
| 2014 | -25.00% | ||
| 2013 | -66.67% | ||
| 2012 | -29.41% | ||
| 2011 | -5.56% | ||
| 2010 | +157.14% | ||
| 2009 | -61.11% | ||
| 2008 | -55.00% |
- Stock Market
- Equities
- ALYI Stock
- Quotes Alternet Systems, Inc.
