ALTERNUS ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 NOK | -9.78% |
|
-3.60% | -52.65% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 5.6 kr | 5.3 kr | 5.93 kr | 5.35 kr |
| Volume | 34 859 | 94 119 | 38 037 | 90 046 |
| Change | +0.90% | -5.36% | +11.89% | -9.78% |
| Opening | 5.77 | 5.60 | 6.00 | 5.80 |
| High | 5.77 | 5.97 | 6.00 | 5.80 |
| Low | 5.01 | 5.01 | 5.10 | 5.20 |
Performance
| 1 day | -9.78% | ||
| 1 week | -3.60% | ||
| Current month | -4.46% | ||
| 1 month | -15.08% | ||
| 3 months | -36.46% | ||
| 6 months | -29.79% | ||
| Current year | -52.65% | ||
| 1 year | +7.00% | ||
| 3 years | -80.19% |
Volumes
marketsDaily volume
90 046
Estimated daily volume
90 046
Avg. Volume 20 sessions
57 583
Daily volume ratio
1.56
Avg. Volume 20 sessions NOK
308 069.05
Avg. Volume 20 sessions USD
28 449.87
Record volume 1
3 113 499
Record volume 2
2 175 777
Record volume 3
2 129 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
40 678 836
Capitalization (USD)
43 799 716
Net sales (EUR)
20 084 000
Net sales (USD)
21 624 844
Number of employees
28
Sales / Employee (EUR)
717 286
Sales / Employee (USD)
772 316
Free-Float
99.98 %
Free-Float capitalization (NOK)
13 371 177
Free-Float capitalization (USD)
14 397 014
Average Daily Capital Traded
0.76%
Highs and lows
1 week
5.01
6.00
1 month
3.786.29
Current year
3.7811.90
1 year
3.7816.00
3 years
2.7034.80
5 years
2.7036.00
10 years
2.7036.00
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.72
Moving average 50 days
6.17
Moving average 100 days
7.65
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+43.02%
STIM
RSI 9 days
40.97
RSI 14 days
41.46
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.78% | -3.60% | -52.65% | +7.00% | 43.8M | ||
| -2.23% | -1.71% | +14.67% | +104.76% | 42.44B | ||
| -2.59% | -1.18% | +12.17% | +145.59% | 27.97B | ||
| +1.50% | +6.69% | +23.44% | +29.44% | 16.51B | ||
| 0.00% | +0.31% | +24.30% | +10.45% | 11.82B | ||
| +3.60% | +4.60% | +24.50% | +10.49% | 8.87B | ||
| +2.58% | +6.00% | +29.27% | 0.00% | 6.39B | ||
| +3.06% | +4.10% | +62.66% | - | 5.95B | ||
| +1.04% | +1.93% | +37.59% | +30.49% | 5.19B | ||
| -4.38% | -7.44% | -9.91% | +166.96% | 3.97B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.90% | +2.13% | +21.89% | +9.11% | 3.53B | ||
| +1.03% | +2.82% | -3.75% | -20.04% | 3.4B | ||
| -1.93% | -3.58% | +5.50% | +9.52% | 3.01B | ||
| -0.24% | +1.99% | -6.39% | -33.55% | 2.85B | ||
| +1.86% | +9.09% | -10.71% | -22.76% | 2.15B | ||
| Average | -0.37% | +2.12% | +11.50% | +31.96% | ||
| Weighted average by Cap. | -0.58% | +1.77% | +18.10% | +71.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8952de66007ae56df8132b8.NjZb4zeDJRD7QzdJ463wyAzzqHV478qc-JXcYDmNOug.eAUNrQfNcGDIDgQHieKCnESQ0jI8l6zpuvSaOgC7S6pOAhTRZdFoc702fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:43 am | 5.35 | 500 | 90,046 |
| 09:55:12 am | 5.2 | 104 | 89,546 |
| 09:55:12 am | 5.35 | 500 | 89,442 |
| 07:41:16 am | 5.25 | 3,000 | 88,942 |
| 07:41:16 am | 5.26 | 2,624 | 85,942 |
| 07:41:16 am | 5.27 | 751 | 83,318 |
| 05:57:04 am | 5.4 | 3,000 | 82,567 |
| 05:57:04 am | 5.39 | 7,447 | 79,567 |
| 05:51:07 am | 5.22 | 8,777 | 72,120 |
| 05:51:07 am | 5.23 | 3,223 | 63,343 |
Monthly variations
Annual change
| 2024 | -52.65% | ||
| 2023 | -42.78% | ||
| 2022 | -34.17% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- ALT Stock
- Quotes Alternus Energy Group Plc