Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALTERYX, INC.

(AYX)
  Report
Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
64.09 USD   +0.16%
11/17INSIDER SELL : Alteryx
MT
11/16Alteryx Now Available in AWS Marketplace
PR
11/16Alteryx Now Available in AWS Marketplace
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/11 13:10:00
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
66.74(c) 62.71(c) 62.02(c) 63.99(c) 64.09(c) Last
-2.43% -6.04% -1.10% +3.18% +0.16% Change
751 369 1 320 906 1 309 841 753 017 569 022 Volume
68.61 66.55 62.04 61.44 63.5 Open
69.99 66.9061 62.46 64.18 64.62 High
66.5 62.16 59.76 60.9 62.46 Low
Capitalization
Number of securities 59 690 400
Capitalization (USD) 3 819 588 696
Volumes Nyse
Session volume 569 025
Avg. Volume 20 sessions 962 680
Volume ratio 0.59
Session exchange 36 468 812$
Avg. Exchange 20 sessions 61 698 152$
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change -3.97%
Change as of January 1 -47.38%
1-year price change -45.40%
10-year price change N/A
Extremes Nyse
10-year High (07/09/2020) 185.75
10-year Low (03/28/2017) 14.61
Indicators Nyse
STIM
RSI 14 days 35.93
MA20 72.35
MA50 72.64
MA100 73.84
MA20 / Price -12.89%
MA50 / Price -13.34%
MA100 / Price -15.21%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 64.09 -
01:10:00 pm 64.09 -
01:00:01 pm 64.09 25150
12:59:58 pm 64.17 110
12:59:57 pm 64.23 250
12:59:57 pm 64.185 100
12:59:56 pm 64.145 100
12:59:56 pm 64.21 100
12:59:56 pm 64.23 200
12:59:55 pm 64.23 104
12:59:54 pm 64.2 639
12:59:54 pm 64.2 300
12:59:52 pm 64.2 300
12:59:50 pm 64.2 100
12:59:50 pm 64.19 100
12:59:50 pm 64.2 599
12:59:50 pm 64.18 100
12:59:50 pm 64.2 100
12:59:50 pm 64.14 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALTERYX, INC.
Daily chart ALTERYX, INC.
Duration : Period :
Alteryx, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart