ANORA GROUP OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 EUR | -7.14% |
|
-6.51% | +7.11% |
| 07:30am | Anora Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Anora Group Plc Approves Dividend for the Financial Year 2023, Payable on 26 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4.995 € | 5.05 € | 5.06 € | 5.04 € | 4.68 € |
| Volume | 32 995 | 30 544 | 18 853 | 30 606 | 153 329 |
| Change | +1.01% | +1.10% | +0.20% | -0.40% | -7.14% |
| Opening | 4.98 | 5.00 | 5.05 | 5.08 | 4.95 |
| High | 5.02 | 5.09 | 5.09 | 5.16 | 4.95 |
| Low | 4.94 | 5.00 | 5.04 | 5.03 | 4.58 |
Performance
| 1 day | -7.24% | ||
| 1 week | -6.51% | ||
| Current month | -6.51% | ||
| 1 month | -10.19% | ||
| 3 months | +6.14% | ||
| 6 months | +9.88% | ||
| Current year | +7.11% | ||
| 1 year | -12.87% | ||
| 3 years | -57.39% | ||
| 5 years | -38.79% |
Volumes
marketsDaily volume
153 329
Estimated daily volume
224 116
Avg. Volume 20 sessions
31 829
Daily volume ratio
7.04
Avg. Volume 20 sessions
148 959.72
Avg. Volume 20 sessions USD
160 517.50
Record volume 1
18 825 050
Record volume 2
1 617 509
Record volume 3
1 293 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
340 432 381
Capitalization (USD)
366 846 529
Net sales (EUR)
727 600 000
Net sales (USD)
784 054 484
Number of employees
1 219
Sales / Employee (EUR)
596 883
Sales / Employee (USD)
643 195
Free-Float
76.21 %
Free-Float capitalization (EUR)
259 454 711
Free-Float capitalization (USD)
279 585 802
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.58
5.16
1 month
4.585.37
Current year
4.185.50
1 year
3.985.50
3 years
3.9811.50
5 years
3.9812.00
10 years
3.9812.00
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.08
Moving average 50 days
5.05
Moving average 100 days
4.75
Price spread / (MMA5)
+7.61%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
53.85
RSI 14 days
51.39
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -6.51% | +7.11% | -12.87% | 367M | ||
| +0.97% | -0.85% | -3.64% | -24.22% | 76.16B | ||
| -2.09% | -3.64% | -17.83% | -27.45% | 22.34B | ||
| 0.00% | -1.01% | -6.67% | -22.22% | 9.11B | ||
| -0.32% | -1.26% | -9.74% | -9.74% | 5.18B | ||
| +5.61% | +6.26% | -17.39% | -41.68% | 4.93B | ||
| +0.18% | +7.52% | +16.50% | +41.23% | 4.95B | ||
| -2.87% | -3.21% | +2.56% | +53.21% | 2.8B | ||
| -2.52% | -3.62% | -20.23% | -22.46% | 1.73B | ||
| -1.73% | +0.69% | +8.75% | -20.28% | 1.7B | ||
| +1.00% | +1.93% | -14.73% | -0.14% | 1.33B | ||
| +0.24% | +0.24% | -6.22% | -6.22% | 1.08B | ||
| +2.11% | +18.19% | +186.26% | +1,581.92% | 873M | ||
| +1.54% | +1.64% | +4.10% | -3.87% | 734M | ||
| +3.77% | -3.98% | -35.69% | -56.81% | 537M | ||
| 0.00% | +3.57% | +3.57% | +61.11% | 448M | ||
| Average | +0.20% | +2.42% | +6.04% | +93.09% | ||
| Weighted average by Cap. | +1.03% | -0.92% | -5.06% | -9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b02e2.Zo6ckkkhPgjkYwI9FkF5tF_t2omOWVG-GY-tybLU0oE.BLbLwnAMBkqINUEMIy4c3ByckPC9PmD4aeDohP2Cje9e68XaDktJJYwCOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:05 am | 4.68 | 3 | 133,905 |
| 08:37:14 am | 4.67 | 110 | 133,902 |
| 08:27:34 am | 4.675 | 1 | 133,792 |
| 08:27:34 am | 4.675 | 17 | 133,791 |
| 08:27:34 am | 4.675 | 1 | 133,774 |
| 08:27:34 am | 4.675 | 17 | 133,773 |
| 08:27:34 am | 4.675 | 26 | 133,756 |
| 08:27:34 am | 4.68 | 1,039 | 133,730 |
| 08:27:34 am | 4.68 | 27 | 132,691 |
| 08:27:34 am | 4.685 | 542 | 132,664 |
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | -40.76% | ||
| 2022 | -32.23% | ||
| 2021 | +8.82% | ||
| 2020 | +22.00% | ||
| 2019 | +15.70% | ||
| 2018 | -8.42% |
- Stock Market
- Equities
- ANORA Stock
- Quotes Anora Group Oyj