Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Altice USA, Inc.    ATUS

ALTICE USA, INC.

(ATUS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 16:10:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
35.4(c) 36.61(c) 36.15(c) 36.09(c) 36.12(c) Last
+2.76% +3.42% -1.26% -0.17% +0.08% Change
4 792 291 9 620 618 4 053 076 2 207 702 4 106 650 Volume
34.34 35.83 36.72 36.32 35.9 Open
35.41 37.42 36.94 36.415 36.17 High
34.29 35.4 36.11 35.97 35.68 Low
Capitalization
Number of securities 290 150 263
Capitalization (USD) 10 471 522 992
Volumes Nyse
Session volume 4 135 347
Avg. Volume 20 sessions 5 181 868
Volume ratio 0.80
Session exchange 149 368 734$
Avg. Exchange 20 sessions 187 169 065$
Swapped fund session 1.43%
Price-change End-of-day data
5-day price change +2.03%
Change as of January 1 -4.62%
1-year price change +23.66%
10-year price change N/A
Extremes Nyse
10-year High (12/30/2020) 38.3
10-year Low (10/29/2018) 14.5
Indicators Nyse
STIM
RSI 14 days 54.01
MA20 36.35
MA50 34.61
MA100 30.94
MA20 / Price -0.64%
MA50 / Price 4.18%
MA100 / Price 14.34%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 36.12 -
04:00:02 pm 36.12 1697473
03:59:59 pm 36.13 100
03:59:59 pm 36.12 100
03:59:59 pm 36.12 200
03:59:59 pm 36.12 100
03:59:59 pm 36.13 100
03:59:59 pm 36.13 100
03:59:59 pm 36.125 100
03:59:59 pm 36.13 12100
03:59:59 pm 36.125 100
03:59:58 pm 36.12 100
03:59:58 pm 36.12 100
03:59:58 pm 36.12 100
03:59:58 pm 36.12 100
03:59:57 pm 36.12 100
03:59:56 pm 36.125 100
03:59:56 pm 36.12 100
03:59:56 pm 36.12 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALTICE USA, INC.
Daily chart ALTICE USA, INC.
Duration : Period :
Altice USA, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart