ALTIGEN COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7448 USD | -1.76% |
|
-6.88% | +24.15% |
| Feb. 22 | Transcript : Altigen Communications, Inc., Q1 2024 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | Earnings Flash (ATGN) ALTIGEN TECHNOLOGIES Posts Q1 Revenue $3.2M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.76395 $ | 0.7582 $ | 0.74485 $ |
| Volume | 23 375 | 5 600 | 12 320 | 4 560 |
| Change | -6.04% | +4.65% | -0.75% | -1.76% |
| Opening | 0.76 | 0.73 | 0.76 | 0.75 |
| High | 0.77 | 0.76 | 0.76 | 0.75 |
| Low | 0.73 | 0.73 | 0.74 | 0.74 |
Performance
| 1 day | -1.76% | ||
| 1 week | -6.88% | ||
| Current month | -5.99% | ||
| 1 month | -12.26% | ||
| 3 months | +7.96% | ||
| 6 months | +16.48% | ||
| Current year | +24.15% | ||
| 1 year | +52.18% | ||
| 3 years | -66.14% | ||
| 5 years | -38.44% | ||
| 10 years | +313.83% |
Volumes
marketsDaily volume
4 560
Estimated daily volume
4 560
Avg. Volume 20 sessions
25 675
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
19 124.02
Record volume 1
16 597 199
Record volume 2
2 573 700
Record volume 3
2 313 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 560 660
Net sales (USD)
13 681 000
Number of employees
69
Sales / Employee (USD)
198 275
Free-Float
90.26 %
Free-Float capitalization (USD)
18 042 358
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.73
0.77
1 month
0.710.80
Current year
0.580.99
1 year
0.481.17
3 years
0.422.55
5 years
0.422.80
10 years
0.082.80
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.77
Moving average 50 days
0.79
Moving average 100 days
0.73
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
46.95
RSI 14 days
47.25
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -6.88% | +24.15% | +52.18% | 18.56M | ||
| -0.18% | -0.05% | +4.96% | +41.69% | 268B | ||
| -0.22% | -0.36% | +5.31% | +40.29% | 29.79B | ||
| -0.31% | +0.30% | +27.68% | +152.76% | 14.88B | ||
| +1.06% | +5.20% | -14.54% | +9.33% | 13.84B | ||
| +0.33% | +5.75% | -12.31% | +40.26% | 6.36B | ||
| -0.53% | +2.61% | +35.17% | +69.78% | 3.56B | ||
| -2.96% | +1.94% | -30.84% | -31.09% | 3.71B | ||
| +0.95% | -0.63% | -10.00% | +0.46% | 3.01B | ||
| -0.20% | +2.73% | +0.99% | +95.76% | 2.39B | ||
| +3.00% | -0.56% | -8.13% | -33.01% | 2.22B | ||
| -0.52% | +3.96% | -31.40% | +8.84% | 2B | ||
| +2.82% | +12.64% | -33.82% | +40.41% | 1.71B | ||
| -0.15% | +0.46% | +17.23% | +13.40% | 1.6B | ||
| -0.13% | +2.33% | -3.65% | +87.00% | 1.46B | ||
| -2.11% | +7.89% | +18.53% | +27.95% | 1.31B | ||
| Average | -0.47% | +2.63% | -0.67% | +38.50% | ||
| Weighted average by Cap. | -1.56% | +0.47% | +4.25% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28cd05dca9e079f2551728710a36427.3sII9eMTyWXZflf0G2sSaj7NjfbCvtBn0D8M6HJMsBA.ibB7nqJEnTGjNR6gfVhTKGu0zqK224NW5nc8tzg58z24kj-XkCG-FLdODg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:33 pm | 0.7448 | 100 | 9,100 |
| 03:46:33 pm | 0.7448 | 100 | 9,000 |
| 03:45:43 pm | 0.7448 | 200 | 8,900 |
| 03:45:43 pm | 0.7448 | 200 | 8,700 |
| 01:36:21 pm | 0.75 | 100 | 8,500 |
| 01:36:21 pm | 0.75 | 100 | 8,400 |
| 01:17:56 pm | 0.75 | 200 | 8,300 |
| 01:17:56 pm | 0.75 | 200 | 8,100 |
| 01:17:28 pm | 0.746 | 100 | 7,900 |
| 01:17:28 pm | 0.746 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | -10.98% | ||
| 2022 | -50.07% | ||
| 2021 | -50.00% | ||
| 2020 | +69.81% | ||
| 2019 | +178.17% | ||
| 2018 | +27.02% | ||
| 2017 | +181.25% | ||
| 2016 | -52.94% | ||
| 2015 | +97.79% | ||
| 2014 | +16.07% | ||
| 2013 | -38.29% | ||
| 2012 | -20.00% | ||
| 2011 | -53.85% | ||
| 2010 | -35.00% | ||
| 2009 | +13.64% | ||
| 2008 | -45.34% | ||
| 2007 | -1.23% | ||
| 2006 | +6.54% | ||
| 2005 | -61.27% | ||
| 2004 | +13.18% | ||
| 2003 | +512.28% | ||
| 2002 | -43.00% | ||
| 2001 | -11.11% | ||
| 2000 | -89.09% | ||
| 1999 | -37.97% |
- Stock Market
- Equities
- ATGN Stock
- Quotes Altigen Communications, Inc.
