ALTISOURCE ASSET MANAGEMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 USD | -6.12% |
|
-10.56% | -22.22% |
| Mar. 29 | Altisource Asset Management Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sector Update: Financial Stocks Steady Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.785 $ | 3.625 $ | 3.43 $ |
| Volume | 21 967 | 9 264 | 3 607 | 6 348 |
| Change | +8.11% | +5.14% | -4.23% | -5.38% |
| Opening | 3.34 | 3.60 | 3.45 | 3.45 |
| High | 3.77 | 3.79 | 3.73 | 3.52 |
| Low | 3.34 | 3.38 | 3.45 | 3.28 |
Performance
| 1 day | -6.12% | ||
| 1 week | -10.56% | ||
| Current month | -1.23% | ||
| 1 month | -19.10% | ||
| 3 months | -37.72% | ||
| 6 months | -15.78% | ||
| Current year | -22.22% | ||
| 1 year | -92.92% | ||
| 3 years | -71.19% | ||
| 5 years | -81.90% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
19 819
Estimated daily volume
19 819
Avg. Volume 20 sessions
7 966
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
25 650.52
Record volume 1
3 009 672
Record volume 2
1 726 569
Record volume 3
1 372 537
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 761 976
Net sales (USD)
3 167 000
Number of employees
13
Sales / Employee (USD)
243 615
Free-Float
15.96 %
Free-Float capitalization (USD)
2 564 923
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.00
3.79
1 month
3.004.10
Current year
3.005.69
1 year
2.6460.88
3 years
2.6460.88
5 years
2.6460.88
10 years
2.64655.05
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.37
Moving average 50 days
3.84
Moving average 100 days
4.14
Price spread / (MMA5)
+10.37%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+28.59%
STIM
RSI 9 days
51.82
RSI 14 days
50.59
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | -10.56% | -22.22% | -92.92% | 8.76M | ||
| -0.42% | -6.11% | -8.54% | +18.28% | 25.8B | ||
| -0.16% | -9.17% | -20.54% | -30.00% | 15.89B | ||
| -1.92% | -5.70% | -26.16% | -5.76% | 10.19B | ||
| -1.19% | -8.42% | -20.89% | -33.86% | 9.41B | ||
| -0.42% | -4.89% | -8.20% | +26.52% | 8.27B | ||
| -0.96% | -2.50% | -3.71% | +7.85% | 6.79B | ||
| -0.53% | -3.53% | -10.42% | +8.19% | 5.47B | ||
| -0.10% | -3.57% | +34.45% | +35.00% | 4.39B | ||
| -1.49% | -6.36% | -14.17% | -0.86% | 2.15B | ||
| +1.94% | -0.75% | +8.57% | +10.16% | 1.74B | ||
| -0.81% | -1.17% | +22.62% | -10.81% | 1.72B | ||
| +0.74% | -3.98% | -30.03% | -56.24% | 1.71B | ||
| -0.83% | -8.29% | -13.23% | +48.36% | 1.66B | ||
| +4.11% | +4.83% | +1.33% | -17.39% | 1.66B | ||
| +0.52% | -4.13% | -37.18% | -18.95% | 1.47B | ||
| Average | -0.48% | -6.93% | -9.27% | -7.03% | ||
| Weighted average by Cap. | -0.52% | -8.73% | -11.30% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10369e147c4fea2cd680265d2fcb5.HEoY-Bcq1BtohQfjyDSUy50ckyWMRwHMZlzkN0CgRsU.T3pevVBymVc31W6W8X3X_axW1BDDdFmvLRucfwzRc5AkLFLIYWXnKEXHcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 pm | 3.22 | 100 | 17,208 |
| 03:59:12 pm | 3.23 | 100 | 17,108 |
| 03:59:10 pm | 3.23 | 100 | 17,008 |
| 03:50:22 pm | 3.25 | 100 | 16,908 |
| 03:50:22 pm | 3.28 | 100 | 16,808 |
| 03:49:18 pm | 3.28 | 100 | 16,708 |
| 03:49:17 pm | 3.28 | 100 | 16,608 |
| 03:48:51 pm | 3.26 | 100 | 16,508 |
| 03:48:49 pm | 3.24 | 100 | 16,408 |
| 03:48:47 pm | 3.27 | 100 | 16,308 |
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | -65.24% | ||
| 2022 | +13.13% | ||
| 2021 | -24.09% | ||
| 2020 | +90.93% | ||
| 2019 | -58.40% | ||
| 2018 | -63.62% | ||
| 2017 | +52.52% | ||
| 2016 | +211.77% | ||
| 2015 | -94.47% | ||
| 2014 | -66.65% | ||
| 2013 | +1,034.15% | ||
| 2012 | +446.67% |
- Stock Market
- Equities
- AAMC Stock
- Quotes Altisource Asset Management Corporation
