Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ALTISOURCE PORTFOLIO SOLUTIONS S.A.

(ASPS)
  Report
Delayed Nasdaq  -  04:00 2022-09-23 pm EDT
11.13 USD   -0.54%
08/22ALTISOURCE PORTFOLIO SOLUTIONS S.A. : Changes in Registrant's Certifying Accountant (form 8-K)
AQ
07/28TRANSCRIPT : Altisource Portfolio Solutions S.A., Q2 2022 Earnings Call, Jul 28, 2022
CI
07/28ALTISOURCE PORTFOLIO : Q2 Earnings Snapshot
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 16:00:00
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
10.44(c) 10.1(c) 10.32(c) 11.19(c) 11.13(c) Last
-4.04% -3.26% +2.18% +8.43% -0.54% Change
40 371 76 472 79 389 143 322 182 795 Volume
10.76 10.42 10.15 10.7 11.49 Open
10.925 10.42 10.3599 11.255 11.52 High
10.37 9.8 10.14 10.7 11 Low
Performance
1 day -0.54%
5 days 2.30%
1 week 2.30%
Current month -4.95%
1 month -4.95%
3 months -4.95%
6 months -12.98%
Current year -0.80%
1 year 10.09%
3 years -47.35%
5 years -55.64%
10 years -87.53%
Volumes Nasdaq
Daily volume 182 795
Estimated daily volume 182 795
Avg. Volume 20 sessions 70 586
Daily volume ratio 2.59
Avg. Volume 20 sessions USD 785 620.51
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 244 063
Record volume 2 6 631 797
Record volume 3 6 401 898
Basic data
Number of securities 16 111 907
Capitalization USD 180 292 239
Free-Float 36.7%
Free-Float capitalization USD 104 095 996
Highs and lowsPrice 
1 week 9.80
11.52
1 month 9.80
12.16
Current year 8.68
13.67
1 year 8.68
14.58
3 years 5.61
23.58
5 years 5.61
37.86
10 years 5.61
171.00
Indicators
Moving average 5 days (MMA5) 10.64
Moving average 20 days (MMA20) 11.24
Moving average 50 days (MMA50) 11.62
Moving average 100 days (MMA100) 11.22
Price spread / (MMA5) -4.44%
Price spread / (MMA20) 0.98%
Price spread / (MMA50) 4.43%
Price spread / (MMA100) 0.81%
RSI 9 days 53.21
RSI 14 days 49.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALTISOURCE PORTFOLIO SOLUTIONS S.A.-0.54%2.30%-0.80%10.09%-47.35%179
CBRE GROUP, INC.-2.13%-7.16%-34.88%-26.43%33.88%22 210
KE HOLDINGS INC.-2.74%-7.23%-18.99%-5.89%--.--%20 567
CAPITALAND INVESTMENT LIMITED-1.10%-1.90%5.87%6.18%--.--%12 931
JONES LANG LASALLE INCORPORATED-1.65%-5.77%-43.07%-37.93%11.63%7 348
ZILLOW GROUP, INC.-3.27%-13.37%-52.52%-68.67%-1.96%7 119
FIRSTSERVICE CORPORATION-0.33%-2.89%-37.37%-35.58%12.99%5 073
COLLIERS INTERNATIONAL GROUP INC.-2.54%-8.58%-28.41%-17.16%38.55%4 302
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED-4.06%-10.95%-8.59%21.94%95.85%3 165
MAKKAH CONSTRUCTION & DEVELOPMENT COMPANY-0.31%-4.57%-14.06%-8.99%-9.24%2 839
CUSHMAN & WAKEFIELD PLC-3.10%-13.16%-45.10%-33.28%-33.71%2 755
CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD.0.18%-3.77%-16.93%19.36%4.60%2 504
TLG IMMOBILIEN AG-0.45%-3.48%-26.00%--.--%--.--%2 442
EXP WORLD HOLDINGS, INC.-2.60%-10.26%-67.79%-78.21%159.26%1 647
NEWMARK GROUP, INC.-4.70%-15.11%-53.42%-39.09%-7.83%1 560
ALTUS GROUP LIMITED-1.06%-5.32%-34.27%-24.98%22.44%1 558
 Average-1.99%-7.57%-31.70%-23.48%27.20%
 Weighted average by Cap.-2.06%-6.86%-26.90%-19.65%24.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202211.49011.52011.00011.130182 795
09-22-202210.70011.25510.70011.190143 322
09-21-202210.15010.36010.14010.32079 389
09-20-202210.42010.4209.80010.10076 472
09-19-202210.76010.92510.37010.44040 371
09-16-202211.04011.04010.70010.88085 572
09-15-202211.15011.18010.67011.15076 606
Daily chart ALTISOURCE PORTFOLIO SOLUTIONS S.A.
Duration : Period :
Altisource Portfolio Solutions S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.80%
2021 -12.89%
2020 -33.37%
2019 -14.05%
2018 -19.68%
2017 5.30%
2016 -4.39%
2015 -17.70%
2014 -78.70%
2013 83.06%
2012 72.69%
2011 74.78%
2010 36.78%
2009 199.9%