ALTO INGREDIENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | +2.62% |
|
0.00% | -26.32% |
| Mar. 21 | Alto Ingredients, Inc. Announces Executive Changes, Effective April 1, 2024 | CI |
| Mar. 12 | Craig-Hallum Adjusts Alto Ingredients' Price Target to $4 From $5, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.93 $ | 1.9 $ | 1.91 $ | 1.96 $ |
| Volume | 327 370 | 283 387 | 201 012 | 361 377 |
| Change | +1.05% | -1.55% | +0.53% | +2.62% |
| Opening | 1.92 | 1.92 | 1.90 | 1.89 |
| High | 1.95 | 1.93 | 1.95 | 1.97 |
| Low | 1.89 | 1.89 | 1.90 | 1.89 |
Performance
| 1 day | +2.62% | ||
| Current month | -10.09% | ||
| 3 months | +2.62% | ||
| 6 months | -49.48% | ||
| Current year | -26.32% | ||
| 1 year | +49.62% | ||
| 3 years | -61.79% | ||
| 5 years | +79.82% | ||
| 10 years | -87.47% |
Volumes
marketsDaily volume
361 377
Estimated daily volume
361 377
Avg. Volume 20 sessions
425 048
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
833 094.08
Record volume 1
26 436 280
Record volume 2
25 369 020
Record volume 3
22 700 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 368 170
Net sales (USD)
1 222 940 000
Number of employees
460
Sales / Employee (USD)
2 658 565
Free-Float
92.25 %
Free-Float capitalization (USD)
138 546 010
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.89
1.97
1 month
1.872.40
Current year
1.722.80
1 year
1.204.98
3 years
1.207.37
5 years
0.2211.44
10 years
0.2223.97
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.08
Moving average 50 days
2.09
Moving average 100 days
2.23
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
33.67
RSI 14 days
38.88
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | 0.00% | -26.32% | +49.62% | 148M | ||
| -2.33% | +3.92% | -13.76% | -35.56% | 1.41B | ||
| -1.48% | -2.06% | +18.33% | +93.13% | 980M | ||
| +2.56% | 0.00% | +2.83% | +14.29% | 292M | ||
| +0.51% | +3.43% | -25.19% | +82.33% | 167M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | -0.26% | +0.66% | -6.01% | +29.11% | ||
| Weighted average by Cap. | -1.22% | +1.22% | -2.78% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0cbbbbc816745bb9500278.N7gof6dxjAP-LQQw2mMbgsFwtxKl51gxGtP3S33OSfw.Tc5sMfFE_DDIRGJisAZD5osi_VzOvgdybLKUHgeFHr8H7m4t7Ri9ZLsYPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.96 | 11,760 | 307,681 |
| 03:59:57 pm | 1.95 | 102 | 295,921 |
| 03:59:54 pm | 1.96 | 400 | 295,819 |
| 03:59:54 pm | 1.96 | 100 | 295,419 |
| 03:59:54 pm | 1.96 | 195 | 295,319 |
| 03:59:52 pm | 1.955 | 150 | 295,124 |
| 03:59:52 pm | 1.955 | 200 | 294,974 |
| 03:59:52 pm | 1.955 | 300 | 294,774 |
| 03:59:52 pm | 1.96 | 300 | 294,474 |
| 03:59:51 pm | 1.96 | 112 | 294,174 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -7.64% | ||
| 2022 | -40.12% | ||
| 2021 | -11.42% | ||
| 2020 | +735.38% | ||
| 2019 | -24.51% | ||
| 2018 | -81.08% | ||
| 2017 | -52.11% | ||
| 2016 | +98.74% | ||
| 2015 | -53.73% | ||
| 2014 | +102.95% | ||
| 2013 | +7.35% | ||
| 2012 | -70.18% | ||
| 2011 | -79.02% | ||
| 2010 | +1.65% | ||
| 2009 | +61.36% | ||
| 2008 | -94.64% | ||
| 2007 | -46.65% | ||
| 2006 | +42.24% | ||
| 2005 | +12.71% |
- Stock Market
- Equities
- ALTO Stock
- Quotes Alto Ingredients, Inc.
