Quotes Altri, SGPS, S.A.

Equities

ALTR

PTALT0AE0002

Paper Products

Real-time Euronext Lisbonne 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
5.23 EUR +0.67% Intraday chart for Altri, SGPS, S.A. +5.70% +13.70%

Quotes 5-day view

Real-time Euronext Lisbonne
Altri, SGPS, S.A.(ALTR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.075 € 5.09 € 5.195 € 5.23 €
Volume 449 680 369 833 896 718 489 919
Change 0.00% +0.30% +2.06% +0.67%
Opening 5.15 5.09 5.09 5.20
High 5.19 5.12 5.20 5.25
Low 5.06 5.04 5.09 5.14

Performance

1 day+0.67%
1 week+5.70%
Current month+15.96%
1 month+14.64%
3 months+13.20%
6 months+22.37%
Current year+13.70%
1 year+12.09%
3 years-11.21%
5 years-24.31%
10 years+96.10%

Volumes

markets
Daily volume
489 919
Estimated daily volume
5 817 432
Avg. Volume 20 sessions
609 434
Daily volume ratio
9.55
Avg. Volume 20 sessions
3 187 339.82
Avg. Volume 20 sessions USD
3 433 402.45
Record volume 1
26 744 992
Record volume 2
24 977 936
Record volume 3
19 960 460
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 075 773 612
Capitalization (USD)
1 158 823 335
Net sales (EUR)
788 200 000
Net sales (USD)
849 049 040
Number of employees
816
Sales / Employee (EUR)
965 931
Sales / Employee (USD)
1 040 501
Free-Float
32.82 %
Free-Float capitalization (EUR)
353 034 189
Free-Float capitalization (USD)
380 288 428
Average Daily Capital Traded
0.3%

Highs and lows

1 week
5.04
Extreme 5.04
5.25
1 month
4.45
Extreme 4.454
5.25
Current year
4.27
Extreme 4.27
5.25
1 year
3.96
Extreme 3.96
5.25
3 years
3.96
Extreme 3.96
6.90
5 years
2.75
Extreme 2.75
7.45
10 years
1.87
Extreme 1.869
9.31

Indicators

Moving average 5 days
5.13
Moving average 20 days
4.72
Moving average 50 days
4.58
Moving average 100 days
4.62
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
93.15
RSI 14 days
85.26

Sector Comparison - Pulp Mills

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.67%+5.70%+13.70%+12.09% 1.16B
-2.05%+4.64%+15.02%+25.99% 3.3B
-1.68%+0.71%+4.96%+3.75% 661M
-0.17%+6.73%-0.99%-29.23% 172M
Average-0.81%+3.89%+8.17%+3.15%
Weighted average by Cap.-1.35%+3.06%+12.95%+18.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d74e3b364e5d96a4577eca.1gW9ehM5Wt9Cq66EJDsZ481SqbZImutQF69EVy0hT-c.jl_wN2t-Oakj5dfyVG1Jk_UV3tIy265jY8opMFQSe7SmPIocIl0vjXT74w
DatePriceVolumeDaily volume
12:35:29 pm 5.23 24 489,919
12:35:29 pm 5.23 24 489,895
12:35:29 pm 5.23 24 489,871
12:35:29 pm 5.23 24 489,847
12:35:29 pm 5.23 291 489,823
12:35:29 pm 5.23 141 489,532
12:35:29 pm 5.23 141 489,391
12:35:29 pm 5.23 287 489,250
12:35:29 pm 5.23 349 488,963
12:35:29 pm 5.23 772 488,614
Chart Altri, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+13.70%
2023-8.09%
2022-10.78%
2021+8.72%
2020-9.15%
2019-2.07%
2018+12.16%
2017+33.83%
2016-18.99%
2015+92.11%
2014+10.85%
2013+41.06%
2012+32.33%
2011-29.31%
2010-15.02%
2009+90.69%
2008-60.69%
2007+31.28%
2006+167.11%
2005+173.87%