Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Portugal
  4. Euronext Lisbonne
  5. Altri, SGPS, S.A.
  6. Quotes
  7. 5 day view
    ALTR   PTALT0AE0002

ALTRI, SGPS, S.A.

(ALTR)
  Report
Real-time Euronext Lisbonne  -  03:06 2022-10-06 am EDT
5.110 EUR   +0.59%
09/30Altri Sgps S A : informs about Report and Accounts for the First Half of 2022
PU
07/29Transcript : Altri, SGPS, S.A., Q2 2022 Earnings Call, Jul 29, 2022
CI
07/29ALTRI, SGPS, S.A. : Slide show half-year results
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Lisbonne - 06/10 03:06:11
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
5.175(c) 5.185(c) 5.185(c) 5.08(c) 5.11 Last
+2.99% +0.19% 0.00% -2.03% +0.59% Change
1 837 132 491 825 565 237 973 208 21 742 Volume
5.1 5.165 5.21 5.22 5.14 Open
5.225 5.255 5.265 5.22 5.15 High
5.075 5.14 5.15 4.956 5.11 Low
Performance
1 day 0.59%
5 days -1.07%
1 week 1.69%
Current month -1.26%
1 month -6.07%
3 months -13.46%
6 months -17.71%
Current year -8.91%
1 year 0.39%
3 years -5.19%
5 years -0.60%
10 years 269.8%
Volumes Euronext Lisbonne
Daily volume 21 742
Estimated daily volume 1 363 330
Avg. Volume 20 sessions 853 656
Daily volume ratio 1.60
Avg. Volume 20 sessions EUR 4 362 181.14
Avg. Volume 20 sessions USD 4 323 532.21
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 26 744 992
Record volume 2 24 977 936
Record volume 3 19 960 460
Basic data
Number of securities 205 132 000
Capitalization EUR 1 042 070 560
Capitalization USD 1 027 377 396
Free-Float 30.2%
Free-Float capitalization EUR 316 502 930
Free-Float capitalization USD 313 698 714
Highs and lowsPrice 
1 week 4.96
5.27
1 month 4.77
5.54
Current year 4.77
6.90
1 year 4.77
6.90
3 years 2.75
6.90
5 years 2.75
9.31
10 years 1.30
9.31
Indicators
Moving average 5 days (MMA5) 5.13
Moving average 20 days (MMA20) 5.21
Moving average 50 days (MMA50) 5.47
Moving average 100 days (MMA100) 5.81
Price spread / (MMA5) 0.39%
Price spread / (MMA20) 1.90%
Price spread / (MMA50) 7.03%
Price spread / (MMA100) 13.64%
RSI 9 days 49.03
RSI 14 days 45.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALTRI, SGPS, S.A.0.59%-1.07%-8.91%0.39%-5.19%1 027
UPM-KYMMENE OYJ-1.27%5.31%2.60%11.61%30.38%18 051
SUZANO S.A.2.56%7.91%-21.91%-6.77%42.98%11 579
STORA ENSO OYJ-1.89%3.57%-14.65%-3.97%30.32%10 836
SVENSKA CELLULOSA AKTIEBOLAGET SCA-2.31%3.25%-9.05%6.56%69.45%9 332
HOLMEN AB (PUBL)-1.26%3.31%0.55%14.10%89.38%6 443
EMPRESAS CMPC S.A.-1.95%2.37%5.74%4.94%-9.85%4 014
OJI HOLDINGS CORPORATION0.00%0.37%-1.80%-2.32%7.68%3 742
METSÄ BOARD OYJ-1.26%5.43%-8.71%-1.38%58.02%2 824
THE NAVIGATOR COMPANY0.57%1.97%5.85%20.04%16.49%2 472
XIANHE CO.,LTD.0.31%-1.29%-43.59%-29.39%67.42%2 284
RESOLUTE FOREST PRODUCTS INC.0.00%1.85%33.53%67.13%344.23%1 566
SHANDONG CHENMING PAPER HOLDINGS LIMITED0.65%0.00%-35.36%-41.72%-1.27%1 458
SAPPI LIMITED1.15%-2.60%-1.42%6.41%23.21%1 433
DAIO PAPER CORPORATION0.00%3.08%-36.91%-41.13%-14.36%1 381
CENTURY TEXTILES AND INDUSTRIES LIMITED0.91%-2.14%-11.96%-13.30%-7.22%1 104
 Average-0.25%2.16%-9.14%-0.61%49.79%
 Weighted average by Cap.-0.63%3.91%-7.71%2.70%44.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20225.2205.2204.9565.080973 208
10-04-20225.2105.2655.1505.185565 237
10-03-20225.1655.2555.1405.185491 825
09-30-20225.1005.2255.0755.1751 837 132
09-29-20225.1155.1604.9845.025511 057
09-28-20225.0705.1654.9445.135832 392
09-27-20225.0055.2055.0055.0901 049 752
Daily chart ALTRI, SGPS, S.A.
Duration : Period :
Altri, SGPS, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.45%
2021 8.72%
2020 -9.15%
2019 -2.07%
2018 12.16%
2017 33.83%
2016 -18.99%
2015 92.11%
2014 10.85%
2013 41.06%
2012 32.33%
2011 -29.31%
2010 -15.02%
2009 90.69%
2008 -60.69%
2007 31.28%
2006 167.1%
2005 173.9%