Real-time
Euronext Lisbonne
12:35:29 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
5.23
EUR
|
+0.67%
|
|
+5.70%
|
+13.70%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
5.075 €
|
5.09 €
|
5.195 €
|
5.23 €
|
Volume |
449 680 |
369 833 |
896 718 |
489 919 |
Change |
0.00%
|
+0.30%
|
+2.06%
|
+0.67%
|
Opening |
5.15 |
5.09 |
5.09 |
5.20 |
High |
5.19 |
5.12 |
5.20 |
5.25 |
Low |
5.06 |
5.04 |
5.09 |
5.14 |
Estimated daily volume
5 817 432
Avg. Volume 20 sessions
609 434
Avg. Volume 20 sessions
3 187 339.82
Avg. Volume 20 sessions USD
3 433 402.45
Record volume 1
26 744 992
Record volume 2
24 977 936
Record volume 3
19 960 460
Capital turnover ratio
0.00
Capitalization (EUR)
1 075 773 612
Capitalization (USD)
1 158 823 335
Net sales (EUR)
788 200 000
Net sales (USD)
849 049 040
Sales / Employee (EUR)
965 931
Sales / Employee (USD)
1 040 501
Free-Float capitalization (EUR)
353 034 189
Free-Float capitalization (USD)
380 288 428
Average Daily Capital Traded
0.3%
Moving average 5 days
5.13
Moving average 20 days
4.72
Moving average 50 days
4.58
Moving average 100 days
4.62
Price spread / (MMA5) -1.85% Price spread / (MMA20) -9.70% Price spread / (MMA50) -12.40% Price spread / (MMA100) -11.63% 5d74e3b364e5d96a4577eca.1gW9ehM5Wt9Cq66EJDsZ481SqbZImutQF69EVy0hT-c.jl_wN2t-Oakj5dfyVG1Jk_UV3tIy265jY8opMFQSe7SmPIocIl0vjXT74w Date | Price | Volume | Daily volume |
---|
12:35:29 pm |
5.23
|
24 |
489,919 |
12:35:29 pm |
5.23
|
24 |
489,895 |
12:35:29 pm |
5.23
|
24 |
489,871 |
12:35:29 pm |
5.23
|
24 |
489,847 |
12:35:29 pm |
5.23
|
291 |
489,823 |
12:35:29 pm |
5.23
|
141 |
489,532 |
12:35:29 pm |
5.23
|
141 |
489,391 |
12:35:29 pm |
5.23
|
287 |
489,250 |
12:35:29 pm |
5.23
|
349 |
488,963 |
12:35:29 pm |
5.23
|
772 |
488,614 |
More charts
|