Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALTUS MIDSTREAM COMPANY

(ALTM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:01
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
66.99(c) 64.72(c) 67.22(c) 67.98(c) 68.42 Last
+4.72% -3.39% +3.86% +1.13% +0.65% Change
57 493 37 421 53 149 28 756 123 860 Volume
64.86 67.36 65.5 67.53 67.68 Open
67.08 67.73 67.8 68.05 68.5 High
64.81 64.72 64.2 65.63 66.26 Low
Capitalization
Number of securities 3 746 460
Capitalization (USD) 254 684 351
Volumes Nasdaq
Session volume 123 860
Avg. Volume 20 sessions 51 498
Volume ratio 2.41
Session exchange 8 474 501$
Avg. Exchange 20 sessions 3 523 514$
Swapped fund session 3.31%
Price-change End-of-day data
5-day price change +6.96%
Change as of January 1 +44.16%
1-year price change +447.36%
10-year price change N/A
Extremes Nasdaq
10-year High (02/28/2019) 146.2
10-year Low (05/14/2020) 9.4
Indicators Nasdaq
STIM
RSI 14 days 57.42
MA20 65.05
MA50 65.25
MA100 65.80
MA20 / Price 4.93%
MA50 / Price 4.63%
MA100 / Price 3.83%
Last transactions Nasdaq
Time Price Quantity
03:59:44 pm 67.88 100
03:59:42 pm 68.17 162
03:59:16 pm 68.2 100
03:59:16 pm 68.41 100
03:59:07 pm 68.41 100
03:59:05 pm 68.41 100
03:58:48 pm 67.87 100
03:58:37 pm 68.125 100
03:58:22 pm 68.105 103
03:57:53 pm 68.39 100
03:57:53 pm 68.39 100
03:57:53 pm 68.34 100
03:57:00 pm 67.77 100
03:56:51 pm 67.91 100
03:56:51 pm 67.91 100
03:56:40 pm 67.91 100
03:56:30 pm 67.91 100
03:56:30 pm 67.95 119
03:56:30 pm 67.935 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALTUS MIDSTREAM COMPANY
Daily chart ALTUS MIDSTREAM COMPANY
Duration : Period :
Altus Midstream Company Technical Analysis Chart | MarketScreener
Full-screen chart