Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.69 EUR | +0.37% | -1.10% | -12.38% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.69 € | 2.7 € | 2.68 € | 2.69 € |
Volume | 8 800 | 4 919 | 14 025 | 2 960 |
Change | -1.10% | +0.37% | -0.74% | +0.37% |
Opening | 2.77 | 2.75 | 2.70 | 2.69 |
High | 2.77 | 2.75 | 2.72 | 2.70 |
Low | 2.69 | 2.66 | 2.68 | 2.69 |
Performance
1 day | +0.37% | ||
1 week | -1.10% | ||
Current month | -1.10% | ||
1 month | +0.37% | ||
3 months | -13.23% | ||
6 months | +11.16% | ||
Current year | -12.38% | ||
1 year | +30.58% | ||
3 years | +90.78% | ||
5 years | +511.36% | ||
10 years | +600.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -1.10% | -12.38% | +30.58% | 94.18M | ||
+0.81% | +3.97% | +27.44% | +27.11% | 15.51B | ||
+0.52% | +3.86% | -8.86% | +42.66% | 14.94B | ||
-1.20% | -2.33% | -13.16% | -21.18% | 10.99B | ||
+1.75% | +7.78% | -0.62% | -16.63% | 6.07B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+1.95% | -1.68% | +15.30% | +10.81% | 6.03B | ||
+1.19% | +0.12% | +12.75% | +21.43% | 4.99B | ||
+0.63% | +4.67% | +15.61% | +100.07% | 3.36B | ||
+1.75% | +5.39% | +10.77% | +51.13% | 3.25B | ||
+0.35% | -4.40% | -3.74% | -38.64% | 3.03B | ||
+5.97% | +11.37% | +56.91% | -1.05% | 2.69B | ||
+1.06% | +2.63% | +2.01% | +43.13% | 1.84B | ||
+3.38% | -1.18% | -3.45% | +3.07% | 1.86B | ||
+2.46% | -1.52% | -11.95% | -1.36% | 984M | ||
-2.75% | +4.90% | +43.94% | +156.84% | 813M | ||
Average | +1.14% | +2.64% | +8.16% | +25.50% | ||
Weighted average by Cap. | +0.84% | +2.99% | +6.67% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:11:35 am | 2.69 | 8 | 2,960 |
11:11:28 am | 2.69 | 42 | 2,952 |
11:11:28 am | 2.69 | 7 | 2,910 |
11:11:28 am | 2.69 | 1 | 2,903 |
10:33:54 am | 2.69 | 30 | 2,902 |
10:14:42 am | 2.69 | 63 | 2,872 |
10:14:40 am | 2.69 | 30 | 2,809 |
10:14:36 am | 2.69 | 7 | 2,779 |
09:46:59 am | 2.69 | 50 | 2,772 |
Monthly variations
Annual change
2024 | -12.38% | ||
2023 | +55.84% | ||
2022 | -3.43% | ||
2021 | +52.81% | ||
2020 | +15.09% | ||
2019 | +540.88% | ||
2018 | -56.07% | ||
2017 | +90.74% | ||
2016 | -13.60% | ||
2015 | -10.39% | ||
2014 | -35.12% | ||
2013 | -36.58% | ||
2012 | +176.73% | ||
2011 | -56.25% | ||
2010 | -41.05% | ||
2009 | -16.67% | ||
2008 | -77.65% | ||
2007 | +19.72% | ||
2006 | +46.90% | ||
2005 | +21.34% | ||
2004 | -46.65% | ||
2003 | +49.83% | ||
2002 | -57.65% | ||
2001 | +33.65% | ||
2000 | -68.64% | ||
1999 | +497.76% | ||
1998 | -4.97% |
- Stock
- Equities
- Stock Alumil Aluminium Industry S.A. - Athens S.E.
- Quotes Alumil Aluminium Industry S.A.