Quotes Alumil Aluminium Industry S.A.

Equities

ALMY

GRS289103004

Aluminum

Delayed Athens S.E. 11:11:35 2024-03-28 am EDT 5-day change 1st Jan Change
2.69 EUR +0.37% Intraday chart for Alumil Aluminium Industry S.A. -1.10% -12.38%

Quotes 5-day view

Delayed Quote Athens S.E.
Alumil Aluminium Industry S.A.(ALMY) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 2.69 € 2.7 € 2.68 € 2.69 €
Volume 8 800 4 919 14 025 2 960
Change -1.10% +0.37% -0.74% +0.37%
Opening 2.77 2.75 2.70 2.69
High 2.77 2.75 2.72 2.70
Low 2.69 2.66 2.68 2.69

Performance

1 day+0.37%
1 week-1.10%
Current month-1.10%
1 month+0.37%
3 months-13.23%
6 months+11.16%
Current year-12.38%
1 year+30.58%
3 years+90.78%
5 years+511.36%
10 years+600.52%

Volumes

markets
Daily volume
2 960
Estimated daily volume
16 704
Avg. Volume 20 sessions
13 736
Daily volume ratio
1.22
Avg. Volume 20 sessions
36 949.84
Avg. Volume 20 sessions USD
39 810.50
Record volume 1
1 777 251
Record volume 2
453 045
Record volume 3
440 959
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
87 413 482
Capitalization (USD)
94 181 034
Net sales (EUR)
402 476 243
Net sales (USD)
433 635 954
Number of employees
3 043
Sales / Employee (EUR)
132 263
Sales / Employee (USD)
142 503
Free-Float
20.43 %
Free-Float capitalization (EUR)
17 858 574
Free-Float capitalization (USD)
19 241 185
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.66
Extreme 2.66
2.75
1 month
2.60
Extreme 2.6
2.80
Current year
2.60
Extreme 2.6
3.18
1 year
2.00
Extreme 2
4.26
3 years
1.36
Extreme 1.36
4.26
5 years
0.34
Extreme 0.338
4.26
10 years
0.10
Extreme 0.101
4.26

Indicators

Moving average 5 days
2.69
Moving average 20 days
2.70
Moving average 50 days
2.78
Moving average 100 days
2.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
44.70
RSI 14 days
45.01

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%-1.10%-12.38%+30.58% 94.18M
+0.81%+3.97%+27.44%+27.11% 15.51B
+0.52%+3.86%-8.86%+42.66% 14.94B
-1.20%-2.33%-13.16%-21.18% 10.99B
+1.75%+7.78%-0.62%-16.63% 6.07B
-.--%-.--%-.--%-.--% 5.94B
+1.95%-1.68%+15.30%+10.81% 6.03B
+1.19%+0.12%+12.75%+21.43% 4.99B
+0.63%+4.67%+15.61%+100.07% 3.36B
+1.75%+5.39%+10.77%+51.13% 3.25B
+0.35%-4.40%-3.74%-38.64% 3.03B
+5.97%+11.37%+56.91%-1.05% 2.69B
+1.06%+2.63%+2.01%+43.13% 1.84B
+3.38%-1.18%-3.45%+3.07% 1.86B
+2.46%-1.52%-11.95%-1.36% 984M
-2.75%+4.90%+43.94%+156.84% 813M
Average+1.14%+2.64%+8.16%+25.50%
Weighted average by Cap.+0.84%+2.99%+6.67%+18.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c013ad667609f4bbbeea8b61a4adba.HdFl6j438v4Y-Y39vyMS8LStyxd2Ehe52U6FAt3rx9c.TeUwglxyxLZ0pqCz91F2xvWUlE03YmTArwa1T7na9KYqkD2OdX2LunmXzA
DatePriceVolumeDaily volume
11:11:35 am 2.69 8 2,960
11:11:28 am 2.69 42 2,952
11:11:28 am 2.69 7 2,910
11:11:28 am 2.69 1 2,903
10:33:54 am 2.69 30 2,902
10:14:42 am 2.69 63 2,872
10:14:40 am 2.69 30 2,809
10:14:36 am 2.69 7 2,779
09:46:59 am 2.69 50 2,772
Chart Alumil Aluminium Industry S.A.
More charts

Monthly variations

Annual change

2024-12.38%
2023+55.84%
2022-3.43%
2021+52.81%
2020+15.09%
2019+540.88%
2018-56.07%
2017+90.74%
2016-13.60%
2015-10.39%
2014-35.12%
2013-36.58%
2012+176.73%
2011-56.25%
2010-41.05%
2009-16.67%
2008-77.65%
2007+19.72%
2006+46.90%
2005+21.34%
2004-46.65%
2003+49.83%
2002-57.65%
2001+33.65%
2000-68.64%
1999+497.76%
1998-4.97%