ALUMINIUM BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.245 BHD | -0.40% |
|
-1.58% | +8.73% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-12 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 1.265 BHD | 1.26 BHD | 1.26 BHD | 1.25 BHD | 1.245 BHD | 1.245 BHD |
| Volume | 55 000 | 208 075 | 20 000 | 36 132 | 71 952 | 71 952 |
| Change | 0.00% | -0.40% | 0.00% | -0.79% | -0.40% | -0.40% |
| Opening | 1.27 | 1.27 | 1.26 | 1.26 | 1.25 | 1.25 |
| High | 1.27 | 1.27 | 1.26 | 1.26 | 1.25 | 1.25 |
| Low | 1.27 | 1.26 | 1.26 | 1.25 | 1.25 | 1.245 |
Performance
| 1 month | +0.40% | ||
| 3 months | -8.70% | ||
| 6 months | +15.07% | ||
| Current year | +10.04% | ||
| 1 year | +21.15% | ||
| 3 years | +93.25% | ||
| 5 years | +195.77% | ||
| 10 years | +164.71% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
196 609
Avg. Volume 20 sessions BHD
247 727.34
Avg. Volume 20 sessions USD
657 101.72
Record volume 1
4 467 510
Record volume 2
4 458 788
Record volume 3
3 368 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
1 769 700 754
Capitalization (USD)
4 694 166 645
Net sales (BHD)
1 543 908 000
Net sales (USD)
4 095 246 848
Number of employees
3 100
Sales / Employee (BHD)
498 035
Sales / Employee (USD)
1 321 047
Free-Float
9.69 %
Free-Float capitalization (BHD)
172 073 686
Free-Float capitalization (USD)
456 428 894
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.26
1.27
1 month
1.251.28
Current year
1.141.42
1 year
1.001.42
3 years
0.631.81
5 years
0.321.81
10 years
0.261.81
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.26
Moving average 50 days
1.25
Moving average 100 days
1.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
47.68
RSI 14 days
51.01
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.04% | +21.15% | 4.69B | ||
| +1.20% | +5.54% | +84.98% | +54.91% | 14.16B | ||
| +0.19% | +0.38% | +11.02% | +9.88% | 9.28B | ||
| +0.60% | +4.93% | +23.57% | +10.06% | 7.25B | ||
| +2.18% | +4.75% | +27.55% | +16.46% | 6.08B | ||
| -1.57% | -4.56% | -7.04% | -26.18% | 4.96B | ||
| +0.15% | -0.44% | -2.71% | -10.10% | 2.1B | ||
| +0.06% | +1.96% | +41.19% | +133.51% | 1.59B | ||
| +1.15% | +2.68% | +38.63% | +64.18% | 1.57B | ||
| -0.14% | +3.08% | +18.19% | +31.07% | 1.35B | ||
| -2.45% | +6.14% | +38.26% | +54.97% | 1.31B | ||
| 0.00% | -0.76% | -1.87% | -24.50% | 995M | ||
| +0.39% | -1.53% | -7.19% | -36.45% | 871M | ||
| -0.26% | -1.53% | -27.35% | +12.85% | 830M | ||
| -2.08% | +0.52% | -24.65% | -16.75% | 601M | ||
| 0.00% | +3.09% | +29.87% | +14.94% | 431M | ||
| Average | -0.01% | +0.93% | +15.78% | +19.38% | ||
| Weighted average by Cap. | +0.46% | +1.81% | +31.32% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +5.05% | ||
| 2022 | +36.25% | ||
| 2021 | +55.95% | ||
| 2020 | +22.73% | ||
| 2019 | -30.33% | ||
| 2018 | -2.44% | ||
| 2017 | +92.19% | ||
| 2016 | -13.98% | ||
| 2015 | -27.77% | ||
| 2014 | -1.90% | ||
| 2013 | +21.53% | ||
| 2012 | -34.55% | ||
| 2011 | -27.07% | ||
| 2010 | -1.09% |
- Stock Market
- Equities
- ALBH Stock
- Quotes Aluminium Bahrain B.S.C.