1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Aluminum Corporation of China Limited
  6. Quotes
  7. 5 day view
    2600   CNE1000001T8

ALUMINUM CORPORATION OF CHINA LIMITED

(2600)
  Report
Delayed Hong Kong Stock Exchange  -  11:30 2022-08-08 pm EDT
2.820 HKD   +1.81%
07/27China Launches Nearly $3 Billion Mineral Resources Group
MT
07/25ALUMINUM OF CHINA : Current Report by Foreign Issuer - Form 6-K
PU
07/25Chalco Acquires 19% Additional Stake in Yunnan Aluminum; Yunnan Aluminum Shares Up 3%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 08/08 23:30:47
08/02/2022 08/03/2022 08/04/2022 08/05/2022 08/08/2022 Date
2.74(c) 2.69(c) 2.7(c) 2.77(c) 2.77(c) Last
-2.84% -1.82% +0.37% +2.59% 0.00% Change
38 977 246 23 046 289 20 994 512 33 598 827 18 172 585 Volume
2.75 2.69 2.68 2.69 2.75 Open
2.76 2.76 2.73 2.79 2.85 High
2.66 2.68 2.67 2.69 2.74 Low
Performance
1 day 1.81%
5 days -2.81%
1 week 2.92%
Current month -1.05%
1 month -3.42%
3 months -7.54%
6 months -43.37%
Current year -34.57%
1 year -39.48%
3 years 23.14%
5 years -53.08%
10 years -17.78%
Volumes Hong Kong Stock Exchange
Daily volume 8 269 900
Estimated daily volume 8 269 900
Avg. Volume 20 sessions 32 279 084
Daily volume ratio 0.26
Avg. Volume 20 sessions HKD 91 027 017.87
Avg. Volume 20 sessions USD 11 596 660.02
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 251 944 000
Record volume 2 266 194 400
Record volume 3 264 524 500
Basic data
Number of securities 3 943 970 000
Capitalization HKD 10 924 796 900
Capitalization USD 10 150 819 243
Free-Float 64.2%
Free-Float capitalization HKD 30 798 784 466
Free-Float capitalization USD 3 923 703 543
Highs and lowsPrice 
1 week 2.67
2.85
1 month 2.66
3.02
Current year 2.66
6.02
1 year 2.66
7.49
3 years 1.40
7.49
5 years 1.40
7.55
10 years 1.40
7.55
Indicators
Moving average 5 days (MMA5) 2.74
Moving average 20 days (MMA20) 2.82
Moving average 50 days (MMA50) 3.08
Moving average 100 days (MMA100) 3.58
Price spread / (MMA5) -2.70%
Price spread / (MMA20) -0.02%
Price spread / (MMA50) 9.18%
Price spread / (MMA100) 27.06%
RSI 9 days 43.05
RSI 14 days 41.15
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALUMINUM CORPORATION OF CHINA LIMITED1.81%-2.81%-34.57%-39.48%23.14%10 151
NORSK HYDRO ASA0.97%-1.29%-6.73%10.99%128.39%13 399
HINDALCO INDUSTRIES LIMITED3.59%0.75%-11.39%-4.67%132.78%11 402
ALCOA CORPORATION-1.56%0.77%-18.35%19.50%141.80%8 910
HENAN SHENHUO COAL & POWER CO.,LTD2.83%-0.60%63.70%48.06%287.50%4 817
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED2.05%1.17%-12.73%25.58%64.05%3 609
ALUMINA LIMITED-0.49%-0.97%-17.83%-11.93%-32.79%3 049
ARCONIC CORPORATION-0.95%-7.07%-14.36%-16.68%--.--%2 930
NANJING YUNHAI SPECIAL METALS CO., LTD.1.84%2.47%8.54%77.48%184.57%2 337
CONSTELLIUM SE-0.28%-2.12%-20.27%-24.84%18.51%2 066
NATIONAL ALUMINIUM COMPANY LIMITED1.35%1.29%-22.00%-15.96%79.89%1 796
COMPANHIA BRASILEIRA DE ALUMÍNIO2.56%0.53%-15.14%1.75%--.--%1 293
JILIN LIYUAN PRECISION MANUFACTURING CO., LTD.-0.89%-0.45%10.45%0.91%105.56%1 176
GRUPA KETY S.A.1.33%-4.18%-12.46%-19.70%65.07%1 096
GUANGDONG KINGSTRONG TECHNOLOGY CO., LTD.1.42%-7.65%29.59%21.32%76.85%758
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD.-0.86%1.76%-6.90%-15.57%-12.30%738
 Average0.86%-1.04%-3.06%6.42%95.38%
 Weighted average by Cap.1.13%-0.50%-4.78%10.00%124.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-08-20222.752.852.742.7718 172 580
08-05-20222.692.792.692.7733 598 820
08-04-20222.682.732.672.7020 994 510
08-03-20222.692.762.682.6923 046 280
08-02-20222.752.762.662.7438 977 240
08-01-20222.872.882.762.8223 978 450
07-29-20222.882.902.812.8525 346 350
Daily chart ALUMINUM CORPORATION OF CHINA LIMITED
Duration : Period :
Aluminum Corporation of China Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -35.73%
2021 57.30%
2020 2.62%
2019 5.95%
2018 -54.92%
2017 74.69%
2016 24.51%
2015 -28.41%
2014 32.96%
2013 -23.94%
2012 5.03%
2011 -52.33%
2010 -17.08%
2009 109.6%
2008 -74.66%
2007 123.6%
2006 22.03%
2005 28.26%
2004 -22.03%
2003 422.1%
2002 -16.91%
2001 -2.16%