Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ALUMINUM CORPORATION OF CHINA LIMITED |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 3.56 HKD | -2.47% | -6.81% | +7.23% | |
| Dec. 06 | Rio Tinto Plans $6.2 Billion Investment in Guinea Iron Ore Project -- Update | DJ |
| Nov. 06 | Aluminum Corporation of China Hikes Stake in Subsidiary by 0.13% | MT |
Quotes 5-day view
Delayed Quote Hong Kong Stock Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 3.67 $ | 3.72 $ | 3.65 $ | 3.56 $ |
| Volume | 18 626 000 | 10 078 140 | 13 926 960 | 14 503 610 |
| Change | -2.91% | +1.36% | -1.88% | -2.47% |
| Opening | 3.75 | 3.73 | 3.72 | 3.65 |
| High | 3.75 | 3.73 | 3.72 | 3.65 |
| Low | 3.64 | 3.61 | 3.61 | 3.55 |
Performance
| 1 day | -2.47% | ||
| 1 week | -6.81% | ||
| Current month | -7.77% | ||
| 1 month | -10.78% | ||
| 3 months | -18.91% | ||
| 6 months | -0.84% | ||
| Current year | +7.23% | ||
| 1 year | +3.49% | ||
| 3 years | +26.69% | ||
| 5 years | +29.93% | ||
| 10 years | +25.35% |
Volumes
marketsDaily volume
14 503 615
Estimated daily volume
14 503 615
Avg. Volume 20 sessions
12 574 472
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
44 765 120.32
Avg. Volume 20 sessions USD
5 733 068.96
Record volume 1
1 251 944 000
Record volume 2
266 194 400
Record volume 3
264 524 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
81 991 618 568
Capitalization (USD)
11 444 964 061
Net sales (CNY)
290 987 942 000
Net sales (USD)
40 618 133 860
Number of employees
67 383
Sales / Employee (CNY)
4 318 418
Sales / Employee (USD)
602 795
Free-Float
64.37 %
Free-Float capitalization (HKD)
52 785 796 572
Free-Float capitalization (USD)
7 368 210 986
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.55
3.91
1 month
3.554.20
Current year
3.234.93
1 year
3.234.93
3 years
2.217.49
5 years
1.407.49
10 years
1.407.55
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.92
Moving average 50 days
4.05
Moving average 100 days
3.99
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
27.72
RSI 14 days
32.51
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -6.81% | +7.23% | +3.49% | 11 445 M $ | ||
| +0.90% | +0.62% | +9.97% | +10.38% | 13 860 M $ | ||
| +0.32% | -3.38% | -15.06% | -16.58% | 11 354 M $ | ||
| -0.07% | -3.41% | +0.33% | -10.92% | 4 716 M $ | ||
| -.--% | -.--% | -.--% | -.--% | 4 672 M $ | ||
| +0.62% | -0.34% | +17.99% | +9.39% | 4 556 M $ | ||
| +0.32% | -9.81% | -44.97% | -47.08% | 4 465 M $ | ||
| -1.02% | -5.09% | -29.88% | -30.09% | 3 136 M $ | ||
| +0.40% | -1.46% | +48.77% | +51.20% | 2 584 M $ | ||
| -1.62% | +3.95% | +21.21% | +24.06% | 2 145 M $ | ||
| +0.97% | -2.55% | +58.64% | +30.40% | 1 737 M $ | ||
| 0.00% | +14.08% | -46.71% | -50.61% | 1 546 M $ | ||
| -0.93% | -1.24% | +25.84% | +17.71% | 1 088 M $ | ||
| -3.13% | -6.47% | +120.15% | +114.52% | 840 M $ | ||
| +1.71% | +1.75% | +91.69% | +70.03% | 797 M $ | ||
| -2.00% | -3.29% | -20.97% | -27.59% | 728 M $ | ||
| Average | -0.38% | -1.25% | +15.26% | +9.27% | ||
| Weighted average by Cap. | -0.23% | -2.33% | +3.26% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d685241e2f8f0b9f8e724d882421.HD0dImbnjHG95nD5aKgaleiQj3W5BwmjDSpHjFlB9Rs.UHspYxyXtALaliTUH8JR2IXb_yqKc2bIOGAK4D0Mr19wSSlTVdD_GtTSQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:40 am | 3.56 | 1,284,000 | 11,456,000 |
| 02:59:54 am | 3.57 | 6,000 | 10,172,000 |
| 02:59:45 am | 3.56 | 2,000 | 10,166,000 |
| 02:59:45 am | 3.56 | 2,000 | 10,164,000 |
| 02:59:35 am | 3.55 | 2,000 | 10,162,000 |
| 02:59:34 am | 3.56 | 2,000 | 10,160,000 |
| 02:59:30 am | 3.55 | 2,000 | 10,158,000 |
| 02:59:28 am | 3.56 | 2,000 | 10,156,000 |
| 02:59:27 am | 3.55 | 2,000 | 10,154,000 |
| 02:59:25 am | 3.56 | 2,000 | 10,152,000 |
Monthly variations
Annual change
| 2023 | +7.23% | ||
| 2022 | -22.97% | ||
| 2021 | +57.30% | ||
| 2020 | +2.62% | ||
| 2019 | +5.95% | ||
| 2018 | -54.92% | ||
| 2017 | +74.69% | ||
| 2016 | +24.51% | ||
| 2015 | -28.41% | ||
| 2014 | +32.96% | ||
| 2013 | -23.94% | ||
| 2012 | +5.03% | ||
| 2011 | -52.33% | ||
| 2010 | -17.08% | ||
| 2009 | +109.56% | ||
| 2008 | -74.66% | ||
| 2007 | +123.61% | ||
| 2006 | +22.03% | ||
| 2005 | +28.26% | ||
| 2004 | -22.03% | ||
| 2003 | +422.12% | ||
| 2002 | -16.91% | ||
| 2001 | -2.16% |
- Stock
- Equities
- Stock Aluminum Corporation of China Limited - Hong Kong Stock Exchange
- Quotes Aluminum Corporation of China Limited
