ALUMINUM CORPORATION OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.560 HKD | -3.80% |
|
-3.80% | +16.92% |
Quotes 5-day view: Aluminum Corporation of China Limited
Delayed Quote Hong Kong S.E.
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | Today | |
|---|---|---|---|---|---|
| Last | 4.86 $ | 4.72 $ | 4.75 $ | 4.74 $ | 4.56 $ |
| Volume | 24 965 630 | 45 765 240 | 49 611 020 | 31 533 320 | 59 157 310 |
| Change | +2.53% | -2.88% | +0.64% | -0.21% | -3.80% |
| Opening | 4.740 $ | 5.080 $ | 4.730 $ | 4.750 $ | 4.710 $ |
| High | 4.880 $ | 5.080 $ | 4.950 $ | 4.770 $ | 4.710 $ |
| Low | 4.670 $ | 4.710 $ | 4.660 $ | 4.710 $ | 4.510 $ |
Performance
| 1 day | -3.80% | ||
| 1 week | -3.80% | ||
| Current month | -1.30% | ||
| 1 month | -10.76% | ||
| 6 months | -17.84% | ||
| Current year | +16.92% | ||
| 1 year | +27.02% | ||
| 3 years | +6.29% | ||
| 5 years | +80.24% | ||
| 10 years | +34.51% |
Volumes
marketsDaily volume
59 157 319
Estimated daily volume
59 157 319
Avg. Volume 20 sessions
26 999 555
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
123 117 970.80
Avg. Volume 20 sessions USD
15 833 094.16
Record volume 1
1 251 944 000
Record volume 2
266 194 400
Record volume 3
264 524 500
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
121 331 474 449
Capitalization (USD)
16 676 490 523
Net sales (CNY)
225 070 880 000
Net sales (USD)
30 935 026 664
Number of employees
64 504
Sales / Employee (CNY)
3 489 255
Sales / Employee (USD)
479 583
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.79
Moving average 50 days
5.36
Moving average 100 days
5.02
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+17.62%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
43.00
RSI 14 days
42.22
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.80% | -3.80% | +27.02% | +6.29% | 16.68B | ||
| -1.07% | -1.14% | +25.49% | +45.37% | 17.51B | ||
| -0.55% | -3.04% | +2.52% | +0.34% | 11.68B | ||
| -2.57% | -9.20% | +48.44% | -19.25% | 10.24B | ||
| -0.34% | +0.84% | +39.62% | +40.10% | 6.3B | ||
| -4.67% | +1.46% | +11.80% | +92.24% | 5.63B | ||
| -1.87% | -8.98% | +133.58% | +128.86% | 4.99B | ||
| -1.40% | -0.47% | +24.24% | -39.77% | 3.95B | ||
| -3.35% | +3.93% | -2.16% | -26.28% | 1.81B | ||
| -0.42% | -1.05% | -2.28% | +21.98% | 1.7B | ||
| Average | -2.00% | -3.20% | +30.83% | +24.99% | 8.05B | |
| Weighted average by Cap. | -2.05% | -3.30% | +30.98% | +24.28% |
Historical Quotes: Aluminum Corporation of China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2dd12b917cecee7015.0VjiW8dAHhTurZoREyOR3Eclemmi89WHjPynWg4mW0s.qTzSCoIuXUSU6apoQ2jWpQN8DQTKubG3_r_oA0wTYhuGFJMLiydXLJ380w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:17 am | 4.560 | 1,432,000 | 51,730,000 |
| 02:59:58 am | 4.540 | 4,000 | 50,298,000 |
| 02:59:58 am | 4.540 | 2,000 | 50,294,000 |
| 02:59:58 am | 4.540 | 2,000 | 50,292,000 |
| 02:59:55 am | 4.550 | 18,000 | 50,290,000 |
| 02:59:55 am | 4.550 | 4,000 | 50,272,000 |
| 02:59:55 am | 4.550 | 2,000 | 50,268,000 |
| 02:59:55 am | 4.550 | 50,000 | 50,266,000 |
| 02:59:55 am | 4.550 | 56,000 | 50,216,000 |
| 02:59:55 am | 4.550 | 6,000 | 50,160,000 |
Course Extremes
1 week
4.51
5.08
1 month
4.515.14
Current year
3.116.83
1 year
3.116.83
3 years
2.216.83
5 years
1.407.49
10 years
1.407.55
Monthly variations
Annual variations
| 2024 | +16.92% | ||
| 2023 | +17.47% | ||
| 2022 | -22.97% | ||
| 2021 | +57.30% | ||
| 2020 | +2.62% | ||
| 2019 | +5.95% | ||
| 2018 | -54.92% | ||
| 2017 | +74.69% | ||
| 2016 | +24.51% | ||
| 2015 | -28.41% | ||
| 2014 | +32.96% | ||
| 2013 | -23.94% | ||
| 2012 | +5.03% | ||
| 2011 | -52.33% | ||
| 2010 | -17.08% | ||
| 2009 | +109.56% | ||
| 2008 | -74.66% | ||
| 2007 | +123.61% | ||
| 2006 | +22.03% | ||
| 2005 | +28.26% | ||
| 2004 | -22.03% | ||
| 2003 | +422.12% | ||
| 2002 | -16.91% | ||
| 2001 | -2.16% |
- Stock Market
- Equities
- 2600 Stock
- Quotes Aluminum Corporation of China Limited