Quotes Aluminum Corporation of China Limited

Equities

2600

CNE1000001T8

Aluminum

Market Closed - Hong Kong Stock Exchange 03:08:40 2023-12-08 am EST Intraday chart for Aluminum Corporation of China Limited 5-day change 1st Jan Change
3.56 HKD -2.47% -6.81% +7.23%

Quotes 5-day view

Delayed Quote Hong Kong Stock Exchange
Aluminum Corporation of China Limited(2600) : Historical Chart (5-day)
  2023-12-05 2023-12-06 2023-12-07 2023-12-08
Last 3.67 $ 3.72 $ 3.65 $ 3.56 $
Volume 18 626 000 10 078 140 13 926 960 14 503 610
Change -2.91% +1.36% -1.88% -2.47%
Opening 3.75 3.73 3.72 3.65
High 3.75 3.73 3.72 3.65
Low 3.64 3.61 3.61 3.55

Performance

1 day-2.47%
1 week-6.81%
Current month-7.77%
1 month-10.78%
3 months-18.91%
6 months-0.84%
Current year+7.23%
1 year+3.49%
3 years+26.69%
5 years+29.93%
10 years+25.35%

Volumes

markets
Daily volume
14 503 615
Estimated daily volume
14 503 615
Avg. Volume 20 sessions
12 574 472
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
44 765 120.32
Avg. Volume 20 sessions USD
5 733 068.96
Record volume 1
1 251 944 000
Record volume 2
266 194 400
Record volume 3
264 524 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
81 991 618 568
Capitalization (USD)
11 444 964 061
Net sales (CNY)
290 987 942 000
Net sales (USD)
40 618 133 860
Number of employees
67 383
Sales / Employee (CNY)
4 318 418
Sales / Employee (USD)
602 795
Free-Float
64.37 %
Free-Float capitalization (HKD)
52 785 796 572
Free-Float capitalization (USD)
7 368 210 986
Average Daily Capital Traded
0.05%

Highs and lows

1 week
3.55
Extreme 3.55
3.91
1 month
3.55
Extreme 3.55
4.20
Current year
3.23
Extreme 3.23
4.93
1 year
3.23
Extreme 3.23
4.93
3 years
2.21
Extreme 2.21
7.49
5 years
1.40
Extreme 1.4
7.49
10 years
1.40
Extreme 1.4
7.55

Indicators

Moving average 5 days
3.70
Moving average 20 days
3.92
Moving average 50 days
4.05
Moving average 100 days
3.99
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
27.72
RSI 14 days
32.51

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.47% -6.81% +7.23% +3.49% 11 445 M $
+0.90% +0.62% +9.97% +10.38% 13 860 M $
+0.32% -3.38% -15.06% -16.58% 11 354 M $
-0.07% -3.41% +0.33% -10.92% 4 716 M $
-.--%-.--%-.--%-.--% 4 672 M $
+0.62% -0.34% +17.99% +9.39% 4 556 M $
+0.32% -9.81% -44.97% -47.08% 4 465 M $
-1.02% -5.09% -29.88% -30.09% 3 136 M $
+0.40% -1.46% +48.77% +51.20% 2 584 M $
-1.62% +3.95% +21.21% +24.06% 2 145 M $
+0.97% -2.55% +58.64% +30.40% 1 737 M $
0.00% +14.08% -46.71% -50.61% 1 546 M $
-0.93% -1.24% +25.84% +17.71% 1 088 M $
-3.13% -6.47% +120.15% +114.52% 840 M $
+1.71% +1.75% +91.69% +70.03% 797 M $
-2.00% -3.29% -20.97% -27.59% 728 M $
Average-0.38% -1.25% +15.26% +9.27%
Weighted average by Cap.-0.23% -2.33% +3.26% -0.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d685241e2f8f0b9f8e724d882421.HD0dImbnjHG95nD5aKgaleiQj3W5BwmjDSpHjFlB9Rs.UHspYxyXtALaliTUH8JR2IXb_yqKc2bIOGAK4D0Mr19wSSlTVdD_GtTSQA
DatePriceVolumeDaily volume
03:08:40 am 3.56 1,284,000 11,456,000
02:59:54 am 3.57 6,000 10,172,000
02:59:45 am 3.56 2,000 10,166,000
02:59:45 am 3.56 2,000 10,164,000
02:59:35 am 3.55 2,000 10,162,000
02:59:34 am 3.56 2,000 10,160,000
02:59:30 am 3.55 2,000 10,158,000
02:59:28 am 3.56 2,000 10,156,000
02:59:27 am 3.55 2,000 10,154,000
02:59:25 am 3.56 2,000 10,152,000
Chart Aluminum Corporation of China Limited
More charts

Monthly variations

Annual change

2023+7.23%
2022-22.97%
2021+57.30%
2020+2.62%
2019+5.95%
2018-54.92%
2017+74.69%
2016+24.51%
2015-28.41%
2014+32.96%
2013-23.94%
2012+5.03%
2011-52.33%
2010-17.08%
2009+109.56%
2008-74.66%
2007+123.61%
2006+22.03%
2005+28.26%
2004-22.03%
2003+422.12%
2002-16.91%
2001-2.16%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer