|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 HKD | +4.21% |
|
-4.70% | +148.33% |
| Dec. 04 | Rio Tinto Working with Chinalco to Untangle Shareholding Constraints, CEO Says | MT |
| Nov. 25 | Chalco to Acquire Stakes in 3 Firms from Sister Company | MT |
Quotes 5-day view: Aluminum Corporation of China Limited
Delayed Quote Hong Kong S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 11.42 $ | 10.77 $ | 11.04 $ | 10.70 $ | 11.15 $ |
| Volume | 42,359,610 | 59,290,380 | 43,735,410 | 36,114,730 | 51,745,700 |
| Change | -2.39% | -5.69% | +2.51% | -3.08% | +4.21% |
| Opening | 11.68 $ | 11.42 $ | 10.83 $ | 11.22 $ | 11.02 $ |
| High | 11.70 $ | 11.47 $ | 11.05 $ | 11.29 $ | 11.17 $ |
| Low | 11.20 $ | 10.63 $ | 10.56 $ | 10.68 $ | 10.88 $ |
Performance
| 1 day | +4.21% | ||
| 1 week | -4.70% | ||
| Current month | +6.29% | ||
| 1 month | -3.88% | ||
| 3 months | +46.33% | ||
| 6 months | +115.67% | ||
| Current year | +148.33% | ||
| 1 year | +135.23% | ||
| 3 years | +220.40% | ||
| 5 years | +301.08% | ||
| 10 years | +411.47% |
Volumes
marketsDaily volume
51,745,704
Estimated daily volume
51,745,704
Avg. Volume 20 sessions
46,158,495
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
514,667,219.25
Avg. Volume 20 sessions USD
66,120,326.99
Record volume 1
1,251,944,000
Record volume 2
266,194,400
Record volume 3
264,524,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
181,882,899,642
Capitalization (USD)
25,780,343,247
Net sales (CNY)
237,065,629,000
Net sales (USD)
33,602,022,509
Number of employees
63,133
Sales / Employee (CNY)
3,755,019
Sales / Employee (USD)
532,242
Free-Float
65.68 %
Free-Float capitalization (HKD)
119,455,831,729
Free-Float capitalization (USD)
16,931,841,041
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
11.02
Moving average 20 days
10.91
Moving average 50 days
9.956
Moving average 100 days
8.48
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-23.95%
RSI 9 days
46.25
RSI 14 days
50.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | -4.70% | +135.23% | +220.40% | 25.78B | |
| +3.37% | +3.54% | +27.37% | +84.64% | 20.89B | |
| -0.08% | +2.49% | +15.73% | +2.82% | 14.78B | |
| -2.33% | +5.41% | +16.46% | +0.72% | 11.95B | |
| +2.88% | -3.48% | +61.09% | +60.71% | 8.91B | |
| +3.60% | -2.34% | +36.64% | +114.35% | 8.87B | |
| -0.15% | -4.74% | +42.44% | +54.69% | 8.2B | |
| +5.24% | +1.83% | +20.53% | +258.21% | 5.64B | |
| +7.51% | +3.89% | - | - | 5.07B | |
| +2.72% | -5.62% | +130.49% | +134.78% | 4.29B | |
| Average | +2.70% | -0.07% | +54.00% | +103.48% | 11.44B | |
| Weighted average by Cap. | +2.50% | -0.09% | +58.37% | +105.56% |
Historical Quotes: Aluminum Corporation of China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4def4b83cd8ab47e86b3d8.lU9VAVpL3VhEeYPUdQ2E6rmLUjyF7vppL9CPdUo5SxM.2T4WOWp7qy8zG9yzMHvPn4vyPg233KAGZLT2QDlILT79KwE3LyG-AREMtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:09 am | 11.15 | 2,428,000 | 46,390,000 |
| 02:59:59 am | 11.10 | 2,000 | 43,962,000 |
| 02:59:58 am | 11.10 | 2,000 | 43,960,000 |
| 02:59:57 am | 11.13 | 2,000 | 43,958,000 |
| 02:59:51 am | 11.13 | 2,000 | 43,956,000 |
| 02:59:51 am | 11.11 | 4,000 | 43,954,000 |
| 02:59:45 am | 11.11 | 32,000 | 43,950,000 |
| 02:59:45 am | 11.11 | 6,000 | 43,918,000 |
| 02:59:44 am | 11.12 | 2,000 | 43,912,000 |
| 02:59:43 am | 11.14 | 2,000 | 43,910,000 |
Course Extremes
| 1 week | 10.56 |  | 11.7 |
| 1 month | 10.11 | | 11.91 |
| Current year | 3.66 | | 12.16 |
| 1 year | 3.66 | | 12.16 |
| 3 years | 3.11 | | 12.16 |
| 5 years | 2.21 | | 12.16 |
| 10 years | 1.4 | | 12.16 |
Monthly variations
Annual variations
| 2025 | +148.33% | ||
| 2024 | +15.13% | ||
| 2023 | +17.47% | ||
| 2022 | -22.97% | ||
| 2021 | +57.30% | ||
| 2020 | +2.62% | ||
| 2019 | +5.95% | ||
| 2018 | -54.92% | ||
| 2017 | +74.69% | ||
| 2016 | +24.51% | ||
| 2015 | -28.41% | ||
| 2014 | +32.96% | ||
| 2013 | -23.94% | ||
| 2012 | +5.03% | ||
| 2011 | -52.33% | ||
| 2010 | -17.08% | ||
| 2009 | +109.56% | ||
| 2008 | -74.66% | ||
| 2007 | +123.61% | ||
| 2006 | +22.03% | ||
| 2005 | +28.26% | ||
| 2004 | -22.03% | ||
| 2003 | +422.12% | ||
| 2002 | -16.91% | ||
| 2001 | -2.16% |
- Stock Market
- Equities
- 2600 Stock
- Quotes Aluminum Corporation of China Limited
Select your edition
All financial news and data tailored to specific country editions
