Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ALX ONCOLOGY HOLDINGS INC.

(ALXO)
  Report
Delayed Nasdaq  -  04:00 2022-09-28 pm EDT
9.940 USD   +4.85%
09/28Alx Oncology : Corporate Presentation
PU
09/21ALX Oncology to Participate in the Cantor Oncology, Hematology & HemeOnc Conference
GL
09/21ALX Oncology to Participate in the Cantor Oncology, Hematology & HemeOnc Conference
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/09 16:00:01
09/22/2022 09/23/2022 09/26/2022 09/27/2022 09/28/2022 Date
10.58(c) 9.79(c) 9.63(c) 9.48(c) 9.94(c) Last
+0.38% -7.47% -1.63% -1.56% +4.85% Change
110 463 152 326 154 458 200 386 118 644 Volume
10.41 10.33 9.75 9.82 9.71 Open
10.68 10.56 10.28 9.91 10.205 High
9.89 9.71 9.59 9.1 9.71 Low
Performance
1 day 4.85%
5 days -5.69%
1 week -5.69%
Current month -23.54%
1 month -24.98%
3 months 23.33%
6 months -44.00%
Current year -53.75%
1 year -86.70%
Volumes Nasdaq
Daily volume 118 644
Estimated daily volume 118 644
Avg. Volume 20 sessions 177 642
Daily volume ratio 0.67
Avg. Volume 20 sessions USD 1 765 762.97
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 420 797
Record volume 2 2 586 240
Record volume 3 2 307 590
Basic data
Number of securities 40 747 065
Capitalization USD 386 282 176
Free-Float 73.6%
Free-Float capitalization USD 298 197 316
Highs and lowsPrice 
1 week 9.10
10.56
1 month 9.10
13.97
Current year 5.82
22.40
1 year 5.82
76.86
3 years 5.82
117.45
5 years 5.82
117.45
10 years 5.82
117.45
Indicators
Moving average 5 days (MMA5) 9.88
Moving average 20 days (MMA20) 11.89
Moving average 50 days (MMA50) 12.18
Moving average 100 days (MMA100) 10.30
Price spread / (MMA5) -0.56%
Price spread / (MMA20) 19.64%
Price spread / (MMA50) 22.57%
Price spread / (MMA100) 3.67%
RSI 9 days 20.27
RSI 14 days 29.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALX ONCOLOGY HOLDINGS INC.4.85%-5.69%-53.75%-86.70%--.--%405
GILEAD SCIENCES, INC.2.08%0.68%-11.95%-8.63%1.64%80 128
REGENERON PHARMACEUTICALS, INC.1.50%3.04%11.70%16.60%157.96%75 415
VERTEX PHARMACEUTICALS2.69%4.28%33.16%61.02%75.37%74 991
BIONTECH SE2.68%-2.37%-48.10%-51.62%--.--%32 514
WUXI APPTEC CO., LTD.-1.99%0.93%-40.29%-53.11%36.65%28 423
GENMAB A/S0.57%-4.18%-5.29%-7.23%77.93%21 061
ARGENX SE-0.70%-1.98%16.30%43.92%248.24%19 471
BEIGENE, LTD.2.79%-4.31%-47.43%-60.85%17.14%14 760
NEUROCRINE BIOSCIENCES, INC.1.45%-5.35%20.74%7.94%14.03%9 835
SAREPTA THERAPEUTICS, INC.1.46%-0.21%22.05%19.45%46.55%9 625
KARUNA THERAPEUTICS, INC.1.35%-2.68%72.23%90.09%1,284.17%7 545
LEGEND BIOTECH CORPORATION5.24%-7.34%-13.41%-13.52%--.--%6 756
ASCENDIS PHARMA A/S3.15%-6.91%-23.22%-35.33%7.38%5 769
HALOZYME THERAPEUTICS, INC.4.17%2.65%0.10%4.46%164.80%5 546
EXELIXIS, INC.1.82%-1.88%-11.43%-21.41%-10.03%5 210
 Average1.88%-1.71%-1.66%-0.55%163.22%
 Weighted average by Cap.1.70%0.51%-0.29%5.83%102.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-20229.71010.2059.7109.940118 644
09-27-20229.8209.9109.1009.480200 386
09-26-20229.75010.2809.5909.630154 458
09-23-202210.33010.5609.7109.790152 326
09-22-202210.41010.6809.89010.580110 463
09-21-202210.99011.18010.47010.54075 100
09-20-202210.87011.22010.33010.99078 284
Daily chart ALX ONCOLOGY HOLDINGS INC.
Duration : Period :
ALX Oncology Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -53.75%
2021 -75.07%
2020 187.3%