ALZCHEM GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.4 EUR | +0.23% |
|
-0.91% | +66.92% |
| Apr. 30 | Transcript : AlzChem Group AG, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | AlzChem Group AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 44.4 € | 44.8 € | 43.3 € | 43.4 € |
| Volume | 11 362 | 7 729 | 5 277 | 24 866 |
| Change | -0.89% | +0.90% | -3.35% | +0.23% |
| Opening | 44.90 | 43.20 | 44.50 | 43.00 |
| High | 44.90 | 44.80 | 44.50 | 43.90 |
| Low | 43.20 | 43.20 | 42.80 | 41.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.91% | ||
| Current month | -4.82% | ||
| 1 month | -0.69% | ||
| 3 months | +89.52% | ||
| 6 months | +89.52% | ||
| Current year | +66.92% | ||
| 1 year | +108.65% | ||
| 3 years | +72.22% | ||
| 5 years | +95.50% |
Volumes
marketsDaily volume
24 866
Estimated daily volume
24 866
Avg. Volume 20 sessions
18 446
Daily volume ratio
1.35
Avg. Volume 20 sessions
800 556.40
Avg. Volume 20 sessions USD
862 151.21
Record volume 1
304 557
Record volume 2
65 924
Record volume 3
39 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
440 852 198
Capitalization (USD)
474 771 366
Net sales (EUR)
540 649 000
Net sales (USD)
582 246 534
Number of employees
1 607
Sales / Employee (EUR)
336 434
Sales / Employee (USD)
362 319
Free-Float
99 %
Free-Float capitalization (EUR)
436 443 700
Free-Float capitalization (USD)
470 023 678
Average Daily Capital Traded
0.18%
Highs and lows
1 week
41.50
45.00
1 month
40.1048.00
Current year
22.2048.00
1 year
17.5548.00
3 years
14.8048.00
5 years
11.0048.00
10 years
11.0050.82
Indicators
Moving average 5 days
44.14
Moving average 20 days
45.06
Moving average 50 days
37.75
Moving average 100 days
31.47
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-27.50%
STIM
RSI 9 days
43.84
RSI 14 days
53.25
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.91% | +66.92% | +108.65% | 475M | ||
| +0.10% | -3.14% | -1.96% | +46.01% | 74.33B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 47.93B | ||
| -0.05% | +1.40% | +2.38% | +22.79% | 32.95B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.29B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.08B | ||
| -0.06% | +3.62% | +12.48% | +27.32% | 11.89B | ||
| -0.60% | +2.15% | -0.23% | - | 10.73B | ||
| -5.17% | -2.45% | +3.37% | +7.24% | 10.09B | ||
| +0.24% | +0.74% | +5.01% | +13.54% | 8.27B | ||
| -0.65% | -11.28% | -8.19% | -11.46% | 8.14B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.13% | -2.07% | +3.85% | +4.33% | 5.3B | ||
| +0.18% | +2.28% | +16.29% | +11.06% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.74% | 4.87B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.53B | ||
| Average | -0.63% | -0.62% | +4.32% | +12.48% | ||
| Weighted average by Cap. | -0.51% | -1.12% | +0.47% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43798e16a1ed6fc95e2cf0f64a6710cd.n0xdbmAHuCsEnMMdOc1ZLAZqvVQWTds0GlJn2FiLadw.8GEqNglt0nthw_orV6URSGc79BdYBL5hTDZfqj_BGKqmCRJZKEr3SEr_oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:26 am | 43.4 | 588 | 24,866 |
| 11:29:55 am | 43.4 | 5 | 24,278 |
| 11:26:26 am | 43.6 | 12 | 24,273 |
| 11:25:09 am | 43.6 | 13 | 24,261 |
| 11:25:00 am | 43.6 | 102 | 24,248 |
| 11:24:16 am | 43.6 | 11 | 24,146 |
| 11:22:06 am | 43.6 | 102 | 24,135 |
| 11:22:06 am | 43.6 | 12 | 24,033 |
| 11:19:46 am | 43.6 | 11 | 24,021 |
| 11:18:43 am | 43.6 | 10 | 24,010 |
Monthly variations
Annual change
| 2024 | +66.92% | ||
| 2023 | +53.85% | ||
| 2022 | -27.78% | ||
| 2021 | +9.35% | ||
| 2020 | 0.00% | ||
| 2019 | -3.60% | ||
| 2018 | -23.08% | ||
| 2017 | +7.33% |
- Stock Market
- Equities
- ACT Stock
- Quotes AlzChem Group AG