Stock AMS AMADEUS IT GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amadeus IT Group, S.A.

Equities

AMS

ES0109067019

IT Services & Consulting

Market Closed - BME
Other stock markets
 11:37:01 2024-04-25 am EDT 		After market 01:52:36 pm
59.2 EUR -0.47% Intraday chart for Amadeus IT Group, S.A. 59.4 +0.34%
Apr. 18 Amadeus Appoints Mark Cullen as Chief Commercial Officer, Amadeus Cytric Solutions CI
Apr. 08 Amadeus IT Group Concludes Takeover of Biometrics Company Vision-Box MT

Quotes 5-day view

Delayed Quote BME
Amadeus IT Group, S.A.(AMS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 57.42 € 57.74 € 59 € 59.48 € 59.2 €
Volume 797 285 738 456 777 720 862 898 721 449
Change +0.31% +0.56% +2.18% +0.81% -0.47%
Opening 56.94 57.70 57.86 58.84 59.42
High 57.44 58.68 59.06 59.60 60
Low 56.48 57.64 57.86 58.76 58.56

Performance

1 day-0.17%
1 week+3.42%
Current month-0.40%
1 month+0.61%
3 months-9.67%
6 months+9.55%
Current year-8.75%
1 year-5.88%
3 years-0.84%
5 years-16.62%
10 years+97.53%

Volumes

markets
Daily volume
721 449
Estimated daily volume
721 449
Avg. Volume 20 sessions
748 125
Daily volume ratio
0.96
Avg. Volume 20 sessions
44 289 000.00
Avg. Volume 20 sessions USD
47 542 027.05
Record volume 1
75 106 330
Record volume 2
66 823 240
Record volume 3
59 001 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 088 162 826
Capitalization (USD)
28 004 338 386
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 840 856 140
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
313 536
Free-Float
97.78 %
Free-Float capitalization (EUR)
26 082 870 088
Free-Float capitalization (USD)
27 998 656 896
Average Daily Capital Traded
0.17%

Highs and lows

1 week
56.48
Extreme 56.48
60.00
1 month
55.34
Extreme 55.34
60.10
Current year
53.92
Extreme 53.92
66.42
1 year
52.56
Extreme 52.56
70.22
3 years
44.85
Extreme 44.85
70.22
5 years
34.90
Extreme 34.9
78.82
10 years
25.21
Extreme 25.21
82.20

Indicators

Moving average 5 days
58.18
Moving average 20 days
57.70
Moving average 50 days
58.48
Moving average 100 days
61.48
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
64.68
RSI 14 days
57.22

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.47%+3.42%-8.75%-5.88% 28B
ACCENTURE PLC Stock Accenture plc
-1.21%-2.40%-12.11%+13.93% 197B
IBM Stock IBM
-7.58%-6.96%+3.24%+34.12% 169B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.55%-0.53%+1.55%+21.34% 166B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.01%+1.64%+5.57%+16.18% 101B
RELX PLC Stock RELX PLC
-0.73%-1.44%+5.50%+21.07% 76.87B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.54%+1.48%+16.89%+144.33% 71.98B
INFOSYS LIMITED Stock Infosys Limited
+0.54%+1.70%-6.77%+17.30% 71.09B
SNOWFLAKE INC. Stock Snowflake Inc.
-1.03%+3.39%-22.89%+13.26% 51.76B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+1.68%+1.82%+2.60%+42.70% 48.08B
CAPGEMINI SE Stock Capgemini SE
-2.19%+0.30%+6.54%+24.98% 37.63B
GARTNER, INC. Stock Gartner, Inc.
-0.29%+0.02%-0.31%+52.50% 35.11B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.64%-0.57%-11.62%+14.18% 33.61B
FUJITSU LIMITED Stock Fujitsu Limited
-1.51%-0.44%+16.69%+36.70% 29.9B
WIPRO LIMITED Stock Wipro Limited
+0.17%+2.76%-2.27%+21.99% 28.82B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-2.33%-1.45%+12.81%+15.99% 28.58B
Average-0.91%+1.05%+0.42%+30.29%
Weighted average by Cap.-1.40%+0.55%-0.44%+29.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75cfaf.hXbbKd9X-r1wlQ9Gjzqq91GVNjV9MkHB6YJr45l752w.3ROJH4clrt9FzFATolPswQbGAF4ReBi0j-9cqtAhjFrRFJBGhjWJ8Af_bA
DatePriceVolumeDaily volume
11:37:01 am 59.2 158 721,449
11:35:07 am 59.2 431 721,291
11:35:07 am 59.2 430 720,860
11:35:07 am 59.2 65 720,430
11:35:07 am 59.2 365 720,365
11:35:07 am 59.2 75 720,000
11:35:07 am 59.2 1,638 719,925
11:35:07 am 59.2 1,116 718,287
11:35:07 am 59.2 207 717,171

Chart Amadeus IT Group, S.A.

Chart Amadeus IT Group, S.A.
More charts

Monthly variations

Annual change

2024-8.32%
2023+33.64%
2022-18.59%
2021+0.13%
2020-18.19%
2019+19.66%
2018+1.21%
2017+39.24%
2016+6.11%
2015+22.97%
2014+6.37%
2013+63.28%
2012+51.97%
2011-20.06%
2010+31.76%
  1. Stock Market
  2. Equities
  3. AMS Stock
  4. Quotes Amadeus IT Group, S.A.