AMAZING MICROELECTRONIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.8 TWD | +1.91% |
|
+0.74% | -20.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 97.6 NT$ | 96.9 NT$ | 95.2 NT$ | 94 NT$ | 95.8 NT$ |
| Volume | 393 142 | 332 247 | 638 886 | 356 123 | 211 751 |
| Change | +2.63% | -0.72% | -1.75% | -1.26% | +1.91% |
| Opening | 95.10 | 96.40 | 97.20 | 95.10 | 95.00 |
| High | 97.70 | 98.20 | 97.20 | 96.00 | 96.00 |
| Low | 95.10 | 95.80 | 93.00 | 93.50 | 94.10 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.74% | ||
| Current month | -7.88% | ||
| 1 month | -8.76% | ||
| 3 months | -15.22% | ||
| 6 months | -14.84% | ||
| Current year | -20.83% | ||
| 1 year | -10.88% | ||
| 3 years | -33.47% | ||
| 5 years | +22.29% | ||
| 10 years | +131.57% |
Volumes
marketsDaily volume
211 751
Avg. Volume 20 sessions
400 876
Avg. Volume 20 sessions TWD
38 403 920.80
Avg. Volume 20 sessions USD
1 182 149.49
Record volume 1
44 120 740
Record volume 2
40 264 240
Record volume 3
37 998 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 233 051 881
Capitalization (USD)
284 211 803
Net sales (TWD)
2 637 708 000
Net sales (USD)
81 193 928
Number of employees
152
Sales / Employee (TWD)
17 353 342
Sales / Employee (USD)
534 171
Free-Float
80.29 %
Free-Float capitalization (TWD)
7 384 348 578
Free-Float capitalization (USD)
227 305 018
Average Daily Capital Traded
0.42%
Highs and lows
1 week
93.00
98.20
1 month
93.00108.50
Current year
93.00121.50
1 year
93.00133.50
3 years
78.10302.00
5 years
67.00302.00
10 years
15.37302.00
Indicators
Moving average 5 days
95.90
Moving average 20 days
101.66
Moving average 50 days
107.16
Moving average 100 days
113.47
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
34.23
RSI 14 days
34.49
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.74% | -20.83% | -10.88% | 284M | ||
| +0.62% | -7.87% | -4.24% | +46.17% | 47.1B | ||
| +1.25% | +0.33% | -11.63% | -6.92% | 15.74B | ||
| +1.57% | -3.16% | +12.77% | +33.72% | 10.7B | ||
| +1.49% | -3.95% | -3.41% | +24.54% | 7.82B | ||
| +2.93% | -0.77% | +33.59% | +20.56% | 7.58B | ||
| +1.10% | -0.08% | -19.53% | +8.58% | 7.21B | ||
| +0.22% | +5.50% | +0.58% | -25.91% | 7.15B | ||
| -1.00% | +1.23% | -11.83% | -43.22% | 6.99B | ||
| +0.20% | -5.79% | -14.14% | +5.66% | 6.72B | ||
| -0.61% | -6.69% | +16.93% | -11.89% | 5.91B | ||
| +1.41% | -1.56% | -12.19% | -36.20% | 5.06B | ||
| -0.26% | -1.82% | +1.27% | -4.26% | 4.56B | ||
| +1.81% | -5.06% | -35.34% | +10.84% | 4.54B | ||
| +1.35% | -0.96% | +0.98% | -8.76% | 4.08B | ||
| +4.08% | -6.90% | -31.20% | -28.18% | 3.9B | ||
| Average | +1.13% | -3.88% | -6.14% | -1.63% | ||
| Weighted average by Cap. | +0.94% | -4.72% | -3.94% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +43.71% | ||
| 2022 | -65.63% | ||
| 2021 | +123.74% | ||
| 2020 | +10.61% | ||
| 2019 | +49.85% | ||
| 2018 | -11.35% | ||
| 2017 | +54.57% | ||
| 2016 | +72.63% | ||
| 2015 | -43.64% | ||
| 2014 | +15.71% | ||
| 2013 | -7.29% | ||
| 2012 | -9.09% |
- Stock Market
- Equities
- 6411 Stock
- Quotes Amazing Microelectronic Corp.
