AMBUJA CEMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581.8 INR | +1.30% |
|
-6.51% | +11.67% |
| May. 08 | Billionaires Ambani and Adani dragged into India's election rhetoric | RE |
| May. 03 | Glass Lewis ESG Controversy Alert: Ambuja Cements | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 593.55 ₹ | 594.35 ₹ | 574.3 ₹ | 581.75 ₹ |
| Volume | 101 391 | 66 462 | 115 025 | 104 094 |
| Change | -2.05% | +0.13% | -3.37% | +1.30% |
| Opening | 609.95 | 590.15 | 595.35 | 576.25 |
| High | 612.35 | 600.85 | 596.00 | 586.30 |
| Low | 589.00 | 587.65 | 571.95 | 573.25 |
Performance
| 1 day | +1.30% | ||
| 1 week | -6.51% | ||
| Current month | -6.12% | ||
| 1 month | -7.00% | ||
| 3 months | +0.89% | ||
| 6 months | +39.19% | ||
| Current year | +11.67% | ||
| 1 year | +42.55% | ||
| 3 years | +86.55% | ||
| 5 years | +170.58% | ||
| 10 years | +180.97% |
Volumes
marketsDaily volume
104 094
Estimated daily volume
104 094
Avg. Volume 20 sessions
129 591
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
75 389 564.25
Avg. Volume 20 sessions USD
902 940.81
Record volume 1
80 678 400
Record volume 2
70 532 380
Record volume 3
54 470 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 432 390 847 875
Capitalization (USD)
17 155 745 185
Net sales (INR)
179 193 400 000
Net sales (USD)
2 146 199 352
Number of employees
4 361
Sales / Employee (INR)
41 089 979
Sales / Employee (USD)
492 135
Free-Float
20.9 %
Free-Float capitalization (INR)
299 385 482 735
Free-Float capitalization (USD)
3 585 739 927
Average Daily Capital Traded
0.01%
Highs and lows
1 week
571.95
626.95
1 month
571.95649.00
Current year
509.55649.00
1 year
395.95649.00
3 years
274.00649.00
5 years
136.65649.00
10 years
136.65649.00
Indicators
Moving average 5 days
589.98
Moving average 20 days
617.04
Moving average 50 days
607.90
Moving average 100 days
574.97
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
24.51
RSI 14 days
33.62
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
| +4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
| -0.33% | +2.29% | -2.72% | +11.16% | 2.73B | ||
| Average | +1.88% | +2.10% | +13.25% | +33.97% | ||
| Weighted average by Cap. | +1.89% | +1.11% | +14.48% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8af7951ab6933e8974.0h-2AZ4oIbRpKWVrgPwcdUFqAg2jtofimXk3nbyy7UI._1vSNMF8eIVQRQwYwalPDXIHb1ua8NOzqRR46JHelCiXaINQ0QUXgjxwCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:13 am | 581.8 | 2 | 104,096 |
| 06:29:13 am | 581.8 | 2 | 104,094 |
| 05:59:45 am | 581.8 | 64 | 104,092 |
| 05:59:36 am | 581.3 | 2 | 104,028 |
| 05:59:33 am | 581.7 | 100 | 104,026 |
| 05:59:29 am | 581 | 3 | 103,926 |
| 05:59:16 am | 582 | 16 | 103,923 |
| 05:59:12 am | 581.5 | 10 | 103,907 |
| 05:59:08 am | 581.5 | 5 | 103,897 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | -0.60% | ||
| 2022 | +38.82% | ||
| 2021 | +51.72% | ||
| 2020 | +26.77% | ||
| 2019 | -12.52% | ||
| 2018 | -17.26% | ||
| 2017 | +31.52% | ||
| 2016 | +1.43% | ||
| 2015 | -11.11% | ||
| 2014 | +25.14% | ||
| 2013 | -9.06% | ||
| 2012 | +29.31% | ||
| 2011 | +8.63% | ||
| 2010 | +37.95% | ||
| 2009 | +48.78% | ||
| 2008 | -52.55% | ||
| 2007 | +3.96% | ||
| 2006 | +77.51% | ||
| 2005 | +48.67% | ||
| 2004 | +32.15% | ||
| 2003 | +86.01% | ||
| 2002 | -14.00% | ||
| 2001 | +31.00% | ||
| 2000 | -72.64% | ||
| 1999 | +197.75% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- AMBUJACEM Stock
- Quotes Ambuja Cements