Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMC ENTERTAINMENT HOLDINGS, INC.

(AMC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 16:10:00
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
37.91(c) 40.07(c) 40.74(c) 43.03(c) 40.8(c) Last
+2.96% +5.70% +1.67% +5.62% -5.18% Change
33 484 458 67 688 182 46 524 699 50 096 258 52 769 246 Volume
36.72 37.8 40.2 40.795 42.96 Open
38.15 41.1 41.79 43.63 44.4404 High
36.12 37.75 39.78 40.49 40.74 Low
Capitalization
Number of securities 513 330 240
Capitalization (USD) 22 088 600 227
Volumes Nyse
Session volume 52 769 246
Avg. Volume 20 sessions 51 892 463
Volume ratio 1.02
Session exchange 2 152 985 237$
Avg. Exchange 20 sessions 2 117 212 503$
Swapped fund session 10.28%
Price-change End-of-day data
5-day price change +10.81%
Change as of January 1 +1 824.53%
1-year price change +1 052.54%
10-year price change N/A
Extremes Nyse
10-year High (06/02/2021) 72.62
10-year Low (01/05/2021) 1.91
Indicators Nyse
STIM
RSI 14 days 59.54
MA20 38.45
MA50 40.19
MA100 42.99
MA20 / Price 5.76%
MA50 / Price 1.50%
MA100 / Price -5.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 40.8 -
04:00:02 pm 40.8 186459
03:59:59 pm 40.81 100
03:59:59 pm 40.8016 250
03:59:59 pm 40.8001 300
03:59:59 pm 40.805 800
03:59:59 pm 40.805 200
03:59:59 pm 40.81 100
03:59:59 pm 40.81 100
03:59:59 pm 40.8092 500
03:59:59 pm 40.805 100
03:59:59 pm 40.81 205
03:59:59 pm 40.801 109
03:59:59 pm 40.809 100
03:59:59 pm 40.805 300
03:59:58 pm 40.8001 100
03:59:58 pm 40.8001 200
03:59:58 pm 40.81 200
03:59:58 pm 40.8 5000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMC ENTERTAINMENT HOLDINGS, INC.
Daily chart AMC ENTERTAINMENT HOLDINGS, INC.
Duration : Period :
AMC Entertainment Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart