|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.350 USD | 0.00% |
|
+20.54% | -13.46% |
Quotes 5-day view: AMC Entertainment Holdings, Inc.
Delayed Quote Nyse
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 1.260 $ | 1.280 $ | 1.340 $ | 1.350 $ | 1.350 $ |
| Volume | 50,645,607 | 30,528,635 | 36,736,920 | 26,473,799 | 30,800,601 |
| Change | +12.50% | +1.59% | +4.69% | +0.75% | 0.00% |
| Opening | 1.130 $ | 1.250 $ | 1.320 $ | 1.330 $ | 1.350 $ |
| High | 1.310 $ | 1.280 $ | 1.395 $ | 1.400 $ | 1.450 $ |
| Low | 1.130 $ | 1.170 $ | 1.290 $ | 1.290 $ | 1.320 $ |
Performance
| 1 week | +20.54% | ||
| Current month | +37.76% | ||
| 1 month | +21.62% | ||
| 3 months | -17.68% | ||
| 6 months | -54.24% | ||
| Current year | -13.46% | ||
| 1 year | -53.77% | ||
| 3 years | -97.08% | ||
| 5 years | -98.38% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
30,800,601
Estimated daily volume
30,800,601
Avg. Volume 20 sessions
30,086,959
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
40,617,394.65
Record volume 1
634,246,623
Record volume 2
522,639,587
Record volume 3
309,600,892
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (USD)
786,776,287
Net sales (USD)
4,848,900,000
Number of employees
18,121
Sales / Employee (USD)
267,585
Free-Float
99.73 %
Free-Float capitalization (USD)
505,795,841
Average Daily Capital Traded
5.16%
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.08
Moving average 50 days
1.184
Moving average 100 days
1.531
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-19.96%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
+13.40%
RSI 9 days
81.53
RSI 14 days
70.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.54% | -53.77% | -97.08% | 787M | |
| -1.62% | +3.86% | +11.74% | +87.35% | 3.55B | |
| +0.71% | +4.10% | -11.05% | -30.23% | 3.06B | |
| -0.18% | +2.69% | +40.83% | +42.79% | 2.09B | |
| +0.74% | +3.03% | +3.19% | +10.31% | 1.57B | |
| +0.98% | +9.09% | +58.24% | -30.64% | 1.44B | |
| 0.00% | +3.09% | -2.44% | +80.88% | 1.19B | |
| +0.72% | +0.67% | +9.11% | -38.79% | 1B | |
| +2.90% | +6.58% | -9.13% | -38.03% | 890M | |
| -0.99% | +6.55% | +19.09% | +7.57% | 585M | |
| Average | +0.33% | +6.19% | +6.58% | -0.59% | 1.62B | |
| Weighted average by Cap. | +0.08% | +5.32% | +9.22% | +14.25% |
Historical Quotes: AMC Entertainment Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8452e08e28c2.qysJXjdmfY3TNiO8YJPojN0kt3VkM64ssDkPCmo4DGI.mmBlJw82EL28ckTXK-etve5y5TYJZ8R81VNucl1JWwbkWn8vcyss4eJdRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 1.350 | 607,306 | 21,759,571 |
| 03:59:59 pm | 1.355 | 216 | 21,152,265 |
| 03:59:58 pm | 1.360 | 186 | 21,152,049 |
| 03:59:58 pm | 1.355 | 100 | 21,151,863 |
| 03:59:58 pm | 1.355 | 100 | 21,151,763 |
| 03:59:58 pm | 1.355 | 100 | 21,151,663 |
| 03:59:58 pm | 1.355 | 100 | 21,151,563 |
| 03:59:58 pm | 1.355 | 253 | 21,151,463 |
| 03:59:58 pm | 1.360 | 2,300 | 21,151,210 |
| 03:59:58 pm | 1.355 | 100 | 21,148,910 |
Course Extremes
| 1 week | 1.13 |  | 1.45 |
| 1 month | 0.93 | | 1.45 |
| Current year | 0.93 | | 1.79 |
| 1 year | 0.93 | | 4.08 |
| 3 years | 0.93 | | 54.97 |
| 5 years | 0.93 | | 640.76 |
| 10 years | 0.93 | | 640.76 |
Monthly variations
Annual variations
| 2026 | -13.46% | ||
| 2025 | -60.80% | ||
| 2024 | -34.97% | ||
| 2023 | -82.96% | ||
| 2022 | -85.04% | ||
| 2021 | +1,183.02% | ||
| 2020 | -70.72% | ||
| 2019 | -41.04% | ||
| 2018 | -18.68% | ||
| 2017 | -55.13% | ||
| 2016 | +40.21% | ||
| 2015 | -8.33% | ||
| 2014 | +27.40% | ||
| 2013 | +8.73% |
- Stock Market
- Equities
- AMC Stock
- Quotes AMC Entertainment Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
