Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
AMC ENTERTAINMENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 6.860 USD | +3.16% | -0.58% | -80.90% | |
| Nov. 29 | GameStop shares climb on strong volume | RE |
| Nov. 28 | Roundhill to shut MEME ETF due to flagging investor interest | RE |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 6.7 $ | 7.17 $ | 6.65 $ | 6.86 $ |
| Volume | 17 932 142 | 32 449 055 | 20 347 073 | 24 079 316 |
| Change | -1.47% | +7.01% | -7.25% | +3.16% |
| Opening | 6.73 | 6.95 | 7.15 | 6.66 |
| High | 6.80 | 7.34 | 7.18 | 6.99 |
| Low | 6.53 | 6.86 | 6.64 | 6.53 |
Performance
| 1 day | +3.16% | ||
| 1 week | -0.58% | ||
| Current month | +3.16% | ||
| 1 month | -34.60% | ||
| 3 months | -47.63% | ||
| 6 months | -82.91% | ||
| Current year | -80.90% | ||
| 1 year | -90.48% | ||
| 3 years | -82.00% | ||
| 5 years | -94.30% |
Volumes
marketsDaily volume
24 079 316
Estimated daily volume
24 079 316
Avg. Volume 20 sessions
19 214 337
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
131 810 351.82
Record volume 1
142 035 411
Record volume 2
86 865 724
Record volume 3
84 989 558
Capital turnover ratio
0.10
Float rotation
0.10
Basic data
Capitalization (USD)
1 360 728 320
Net sales (USD)
3 911 400 000
Number of employees
18 241
Sales / Employee (USD)
214 429
Free-Float
66.42 %
Free-Float capitalization (USD)
1 357 280 196
Average Daily Capital Traded
9.69%
Highs and lows
1 week
6.53
7.34
1 month
6.5211.43
Current year
6.5275.26
1 year
6.5275.35
3 years
6.52640.76
5 years
6.52640.76
10 years
6.52640.76
Indicators
Moving average 5 days
6.85
Moving average 20 days
8.14
Moving average 50 days
8.68
Moving average 100 days
19.76
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+18.72%
Price spread / (MMA50)
+26.47%
Price spread / (MMA100)
+188.00%
STIM
RSI 9 days
32.29
RSI 14 days
34.12
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -0.58% | -80.90% | -90.48% | 1 361 M $ | ||
| +1.20% | -0.63% | -9.57% | -8.86% | 3 865 M $ | ||
| +1.33% | +5.36% | +1.18% | -8.35% | 2 051 M $ | ||
| +2.53% | +2.74% | +68.71% | +6.10% | 1 741 M $ | ||
| +2.77% | +0.23% | +20.62% | +23.39% | 1 580 M $ | ||
| 0.00% | +0.74% | - | - | 1 477 M $ | ||
| -.--% | -.--% | - | - | 1 367 M $ | ||
| -3.94% | -3.05% | -17.60% | -23.65% | 1 133 M $ | ||
| -.--% | -.--% | - | - | 818 M $ | ||
| +6.51% | +1.78% | -5.37% | -3.78% | 595 M $ | ||
| +3.56% | +0.19% | +5.60% | +11.98% | 567 M $ | ||
| -1.26% | -3.35% | -67.61% | -68.72% | 517 M $ | ||
| +1.73% | -1.67% | -1.67% | -13.35% | 448 M $ | ||
| +4.90% | 0.00% | +3.73% | -18.54% | 392 M $ | ||
| -.--% | -.--% | +12.74% | +7.21% | 321 M $ | ||
| -24.87% | +46.02% | -10.97% | +60.45% | 161 M $ | ||
| Average | -0.15% | +3.61% | -6.24% | -9.74% | ||
| Weighted average by Cap. | +1.08% | +1.77% | -3.01% | -12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8137c94c2e39d578d523d37c0be.e7tvbv2brcL9vRhkfMkMTBV0x1jaTjsGmxiCcwQIFI8.CM0qH6rrm6uX12suG7B5dUoNrhaoG19w9yjuNXF5UPcryR8IjcHCuLD_VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.860 | 317,990 | 22,441,500 |
| 03:59:59 pm | 6.860 | 360 | 22,123,510 |
| 03:59:59 pm | 6.862 | 400 | 22,123,150 |
| 03:59:59 pm | 6.861 | 153 | 22,122,750 |
| 03:59:59 pm | 6.860 | 1,100 | 22,122,597 |
| 03:59:59 pm | 6.860 | 1,500 | 22,121,497 |
| 03:59:59 pm | 6.860 | 800 | 22,119,997 |
| 03:59:59 pm | 6.860 | 600 | 22,119,197 |
| 03:59:58 pm | 6.865 | 100 | 22,118,597 |
| 03:59:58 pm | 6.860 | 100 | 22,118,497 |
Monthly variations
Annual change
| 2023 | -80.90% | ||
| 2022 | -85.04% | ||
| 2021 | +1,183.02% | ||
| 2020 | -70.72% | ||
| 2019 | -41.04% | ||
| 2018 | -18.68% | ||
| 2017 | -55.13% | ||
| 2016 | +40.21% | ||
| 2015 | -8.33% | ||
| 2014 | +27.40% | ||
| 2013 | +8.73% |
- Stock
- Equities
- Stock AMC Entertainment Holdings, Inc. - Nyse
- Quotes AMC Entertainment Holdings, Inc.
