AMC ENTERTAINMENT HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.565 USD | +2.44% |
|
+14.35% | -10.93% |
| Feb. 04 | Roth Upgrades AMC Entertainment Holdings to Neutral From Sell | MT |
| Feb. 04 | Earnings Flash (AMC) AMCOR Reports Q2 Revenue $3.24B, vs. FactSet Est of $1.30B | MT |
Quotes 5-day view: AMC Entertainment Holdings, Inc.
Delayed Quote Nyse
| 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
|---|---|---|---|---|---|
| Last | 3.17 $ | 3.31 $ | 3.5 $ | 3.48 $ | 3.545 $ |
| Volume | 6 629 524 | 15 575 111 | 18 230 193 | 13 778 665 | 7 960 311 |
| Change | +2.26% | +4.42% | +5.74% | -0.57% | +2.44% |
| Opening | 3.120 $ | 3.170 $ | 3.330 $ | 3.510 $ | 3.490 $ |
| High | 3.190 $ | 3.450 $ | 3.550 $ | 3.540 $ | 3.640 $ |
| Low | 3.110 $ | 3.160 $ | 3.316 $ | 3.380 $ | 3.490 $ |
Performance
| 1 day | +2.44% | ||
| 1 week | +14.35% | ||
| Current month | +13.99% | ||
| 1 month | +9.41% | ||
| 3 months | -22.43% | ||
| 6 months | -30.76% | ||
| Current year | -10.93% | ||
| 1 year | -26.15% | ||
| 3 years | -97.74% | ||
| 5 years | -94.34% | ||
| 10 years | -98.70% |
Volumes
marketsDaily volume
7 960 214
Estimated daily volume
9 005 028
Avg. Volume 20 sessions
9 243 979
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
32 954 785.14
Record volume 1
634 246 623
Record volume 2
522 639 587
Record volume 3
309 600 892
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 501 517 524
Net sales (USD)
4 812 600 000
Number of employees
18 347
Sales / Employee (USD)
262 310
Free-Float
99.73 %
Free-Float capitalization (USD)
1 303 829 279
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.29
Moving average 50 days
3.86
Moving average 100 days
4.13
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
63.97
RSI 14 days
52.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.44% | +14.35% | -26.15% | -97.74% | 1.5B | ||
| +9.99% | +24.20% | +13.94% | -1.16% | 3.95B | ||
| +0.74% | +5.96% | +108.43% | +91.11% | 3.9B | ||
| -.--% | -.--% | - | - | 1.78B | ||
| +2.56% | +27.66% | +16.67% | +18.56% | 1.42B | ||
| +2.57% | +6.45% | +2.49% | -14.98% | 1.23B | ||
| -3.98% | -6.44% | -25.61% | -36.26% | 1.2B | ||
| -0.94% | +0.48% | +261.94% | +30.57% | 1.18B | ||
| -0.80% | -0.53% | -11.37% | -31.44% | 1.05B | ||
| +34.88% | +27.01% | -29.84% | - | 886M | ||
| Average | +4.75% | +9.88% | +34.50% | -5.17% | 1.81B | |
| Weighted average by Cap. | +4.25% | +10.89% | +43.20% | +11.11% |
Historical Quotes: AMC Entertainment Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1194a891b941ab4b812d13.VQ5Gzd7Ws5CAK8r-kIosP3GlHUULte_2f4sRkwyf7nc.BDhwgKSf1dywYfyN5LJIVUHILQlY2LiAOMRd3DitsUU6RX-kh7f_wLNYiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:31 pm | 3.545 | 100 | 7,270,030 |
| 03:14:30 pm | 3.545 | 100 | 7,269,930 |
| 03:14:23 pm | 3.545 | 143 | 7,269,830 |
| 03:14:23 pm | 3.545 | 100 | 7,269,687 |
| 03:14:23 pm | 3.545 | 100 | 7,269,587 |
| 03:14:23 pm | 3.545 | 100 | 7,269,487 |
| 03:14:13 pm | 3.540 | 100 | 7,269,387 |
| 03:14:12 pm | 3.545 | 100 | 7,269,287 |
| 03:14:11 pm | 3.545 | 100 | 7,269,187 |
| 03:14:11 pm | 3.545 | 100 | 7,269,087 |
Course Extremes
1 week
3.11
3.64
1 month
2.953.77
Current year
2.954.13
1 year
2.3811.88
3 years
2.38302.91
5 years
2.38640.76
10 years
2.38640.76
Monthly variations
Annual variations
| 2025 | -12.56% | ||
| 2024 | -34.97% | ||
| 2023 | -82.96% | ||
| 2022 | -85.04% | ||
| 2021 | +1,183.02% | ||
| 2020 | -70.72% | ||
| 2019 | -41.04% | ||
| 2018 | -18.68% | ||
| 2017 | -55.13% | ||
| 2016 | +40.21% | ||
| 2015 | -8.33% | ||
| 2014 | +27.40% | ||
| 2013 | +8.73% |
- Stock Market
- Equities
- AMC Stock
- Quotes AMC Entertainment Holdings, Inc.