Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  AMCI Acquisition Corp.    AMCI

AMCI ACQUISITION CORP.

(AMCI)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 19/01 14:08:14
bid / middle / ask theor. Change* Change Volume
17.78 / 17.905 / 18.03 1.16% 1.16% 5 997
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/01 13:53:05
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
17.05(c) 18.57(c) 18.74(c) 17.7(c) 17.9 Last
+9.72% +8.91% +0.92% -5.55% +1.13% Change
1 429 174 1 574 084 1 546 795 866 865 478 629 Volume
15.85 17.75 17.9664 18.07 17.61 Open
17.11 18.73 19.21 18.3 18.2 High
15.6532 17.3 17.0201 17.38 17.3 Low
Capitalization
Number of securities 9 061 136
Capitalization (USD) 160 382 107
Volumes Nasdaq
Session volume 478 629
Avg. Volume 20 sessions 1 430 718
Volume ratio 0.33
Session exchange 8 567 459$
Avg. Exchange 20 sessions 25 609 858$
Swapped fund session 5.28%
Price-change End-of-day data
5-day price change +11.04%
Change as of January 1 +18.55%
1-year price change +73.53%
10-year price change N/A
Extremes Nasdaq
10-year High (01/14/2021) 19.21
10-year Low (01/23/2019) 9.61
Indicators Nasdaq
STIM
RSI 14 days 72.42
MA20 15.18
MA50 12.93
MA100 11.60
MA20 / Price 15.20%
MA50 / Price 27.77%
MA100 / Price 35.20%
Last transactions Nasdaq
Time Price Quantity
01:53:05 pm 17.9 2911
01:53:05 pm 17.9 1361
01:53:05 pm 17.935 716
01:52:47 pm 17.935 150
01:52:33 pm 17.9 1000
01:52:33 pm 17.935 200
01:52:33 pm 17.935 500
01:52:33 pm 17.935 300
01:52:33 pm 17.935 600
01:52:33 pm 17.935 1000
01:52:33 pm 17.935 1200
01:52:33 pm 17.935 200
01:52:31 pm 17.91 100
01:52:31 pm 17.91 200
01:51:26 pm 17.915 100
01:51:26 pm 17.915 200
01:51:26 pm 17.9 100
01:51:26 pm 17.9 100
01:51:26 pm 17.9 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMCI ACQUISITION CORP.
Daily chart AMCI ACQUISITION CORP.
Duration : Period :
AMCI Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart