MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Nasdaq > AMCI Acquisition Corp. AMCI

AMCI ACQUISITION CORP.

Report

Real-time Estimate Cboe BZX - 01/19 02:08:14 pm
17.905	USD		+1.16%

01/08

AMCI ACQUISITION CORP. : Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing (form 8-K)

AQ

01/06

AMCI ACQUISITION CORP. : Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)

AQ

2020

AMCI ACQUISITION : Advent Technologies, AMCI Acquisition Receive Commitment of $65 Million Private Investment

MT

Transaction History

Quotes Cboe BZX Delayed Quote.

Delayed Quote.

Delayed Quote - 19/01 14:08:14

bid / middle / ask	theor. Change*	Change	Volume
17.78 / 17.905 / 18.03	1.16%	1.16%	5 997

* theoretical change : difference between middle value and last closure Nasdaq

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Nasdaq - 19/01 13:53:05

01/12/2021	01/13/2021	01/14/2021	01/15/2021	01/19/2021	Date
17.05(c)	18.57(c)	18.74(c)	17.7(c)	17.9	Last
+9.72%	+8.91%	+0.92%	-5.55%	+1.13%	Change
1 429 174	1 574 084	1 546 795	866 865	478 629	Volume
15.85	17.75	17.9664	18.07	17.61	Open
17.11	18.73	19.21	18.3	18.2	High
15.6532	17.3	17.0201	17.38	17.3	Low

Capitalization

Number of securities	9 061 136
Capitalization (USD)	160 382 107

Volumes Nasdaq

Session volume	478 629
Avg. Volume 20 sessions	1 430 718
Volume ratio	0.33
Session exchange	8 567 459$
Avg. Exchange 20 sessions	25 609 858$
Swapped fund session	5.28%

Price-change End-of-day data

5-day price change	+11.04%
Change as of January 1	+18.55%
1-year price change	+73.53%
10-year price change	N/A

Extremes Nasdaq

10-year High (01/14/2021)	19.21
10-year Low (01/23/2019)	9.61

Indicators Nasdaq

STIM

RSI 14 days

72.42

MA20

15.18

MA50

12.93

MA100

11.60

MA20 / Price

15.20%

MA50 / Price

27.77%

MA100 / Price

35.20%

Last transactions Nasdaq

Time	Price	Quantity
01:53:05 pm	17.9	2911
01:53:05 pm	17.9	1361
01:53:05 pm	17.935	716
01:52:47 pm	17.935	150
01:52:33 pm	17.9	1000
01:52:33 pm	17.935	200
01:52:33 pm	17.935	500
01:52:33 pm	17.935	300
01:52:33 pm	17.935	600
01:52:33 pm	17.935	1000
01:52:33 pm	17.935	1200
01:52:33 pm	17.935	200
01:52:31 pm	17.91	100
01:52:31 pm	17.91	200
01:51:26 pm	17.915	100
01:51:26 pm	17.915	200
01:51:26 pm	17.9	100
01:51:26 pm	17.9	100
01:51:26 pm	17.9	100

Transaction History

Heures d'ouverture Nasdaq

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for AMCI ACQUISITION CORP.

Daily chart AMCI ACQUISITION CORP.

Duration : Period :

AMCI Acquisition Corp. Technical Analysis Chart | MarketScreener

Full-screen chart