ADVENT TECHNOLOGIES HOLDINGS, INC. Quotes Advent Technologies Holdings, Inc.
Equities
ADN
US00788A1051
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 USD | -2.35% |
|
-2.87% | -25.49% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 05 | North American Morning Briefing : Investors on Edge as High-Stakes Jobs Report Awaited | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.1664 $ | 0.165 $ | 0.17 $ | 0.166 $ |
| Volume | 402 235 | 394 653 | 341 424 | 144 920 |
| Change | -6.52% | -0.84% | +3.03% | -2.35% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.87% | ||
| Current month | -7.78% | ||
| 1 month | -7.78% | ||
| 3 months | +1.47% | ||
| 6 months | -54.92% | ||
| Current year | -25.49% | ||
| 1 year | -78.44% | ||
| 3 years | -98.64% | ||
| 5 years | -98.32% |
Volumes
marketsDaily volume
144 920
Estimated daily volume
144 920
Avg. Volume 20 sessions
502 741
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
83 455.01
Record volume 1
216 436 900
Record volume 2
162 129 600
Record volume 3
50 470 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 891 251
Net sales (USD)
7 837 000
Number of employees
175
Sales / Employee (USD)
44 783
Free-Float
83.05 %
Free-Float capitalization (USD)
10 705 919
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.16
0.18
1 month
0.160.20
Current year
0.150.32
1 year
0.151.13
3 years
0.1512.67
5 years
0.0019.21
10 years
0.0019.21
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+23.92%
STIM
RSI 9 days
46.57
RSI 14 days
45.96
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -2.87% | -25.49% | -78.44% | 12.89M | ||
| -1.84% | -3.90% | +8.69% | -7.93% | 19.3B | ||
| -0.76% | -0.98% | +47.25% | -16.37% | 14.86B | ||
| -2.32% | -8.33% | -29.02% | -56.55% | 6.07B | ||
| +0.69% | -4.58% | -30.22% | -57.54% | 2.63B | ||
| -3.52% | -11.09% | -29.54% | -49.86% | 2.2B | ||
| +2.60% | +9.49% | -27.20% | -44.16% | 1.86B | ||
| +0.97% | -7.99% | -24.88% | -33.12% | 1.15B | ||
| +0.71% | +2.07% | +2.62% | +63.30% | 1.05B | ||
| -0.55% | +6.92% | +92.62% | - | 946M | ||
| +0.72% | -7.33% | +30.52% | +25.79% | 920M | ||
| +0.06% | +0.06% | -9.90% | -31.27% | 904M | ||
| +0.88% | -2.71% | -33.24% | -62.65% | 691M | ||
| -0.28% | +2.68% | -3.86% | -26.52% | 488M | ||
| -1.56% | +9.62% | - | - | 412M | ||
| +1.76% | +9.49% | -55.41% | -61.56% | 279M | ||
| Average | -0.28% | -1.14% | -5.80% | -31.21% | ||
| Weighted average by Cap. | -1.12% | -1.85% | +10.10% | -21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e759c920.STmNBE9T7qEd9za-O1O_VRfYF_Lf1R8ZJEcjgaoDyjU.D0C9aXsM3ttWo1_6dGf3ESGzWJipllBcFz9k1dxTpwYPSsRwYj2t-VuPXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.166 | 2,154 | 138,100 |
| 03:59:52 pm | 0.1653 | 100 | 135,946 |
| 03:59:44 pm | 0.1653 | 300 | 135,846 |
| 03:59:44 pm | 0.1653 | 100 | 135,546 |
| 03:59:29 pm | 0.1653 | 400 | 135,446 |
| 03:59:29 pm | 0.1653 | 100 | 135,046 |
| 03:59:06 pm | 0.1636 | 300 | 134,946 |
| 03:59:06 pm | 0.1636 | 100 | 134,646 |
| 03:59:06 pm | 0.1636 | 100 | 134,546 |
| 03:58:56 pm | 0.1636 | 200 | 134,446 |
Monthly variations
Annual change
| 2024 | -25.49% | ||
| 2023 | -87.69% | ||
| 2022 | -74.18% | ||
| 2021 | -53.05% | ||
| 2020 | +47.53% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- ADN Stock
- Quotes Advent Technologies Holdings, Inc.
