AMCOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 USD | 0.00% |
|
-3.07% | -8.40% |
| Mar. 20 | North American Morning Briefing : Markets on Hold as Fed Decision Nears | DJ |
| Mar. 20 | Amcor CEO to Retire; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 8.91 $ | 8.94 $ | 8.83 $ | 8.83 $ |
| Volume | 6 052 969 | 7 748 989 | 6 824 359 | 4 731 512 |
| Change | -1.76% | +0.34% | -1.23% | 0.00% |
| Opening | 9.01 | 9.02 | 8.91 | 8.90 |
| High | 9.07 | 9.08 | 8.94 | 8.93 |
| Low | 8.90 | 8.91 | 8.80 | 8.82 |
Performance
| 1 week | -3.07% | ||
| Current month | -7.15% | ||
| 1 month | -6.86% | ||
| 3 months | -6.66% | ||
| 6 months | -0.23% | ||
| Current year | -8.40% | ||
| 1 year | -20.45% | ||
| 3 years | -26.11% |
Volumes
marketsDaily volume
4 731 512
Estimated daily volume
4 731 512
Avg. Volume 20 sessions
6 889 214
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
60 831 759.62
Record volume 1
268 169 400
Record volume 2
86 363 140
Record volume 3
49 978 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 753 550 561
Net sales (USD)
14 694 000 000
Number of employees
41 000
Sales / Employee (USD)
358 390
Free-Float
99.62 %
Free-Float capitalization (USD)
12 722 928 563
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8.80
9.08
1 month
8.809.56
Current year
8.789.93
1 year
8.4511.17
3 years
8.4513.61
5 years
5.8013.61
10 years
5.8013.61
Indicators
Moving average 5 days
8.92
Moving average 20 days
9.21
Moving average 50 days
9.21
Moving average 100 days
9.38
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
31.80
RSI 14 days
36.60
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.07% | -8.40% | -20.45% | 12.75B | ||
| -0.14% | -0.72% | +11.96% | +15.52% | 9.16B | ||
| -0.82% | -5.19% | -16.99% | -4.52% | 6.48B | ||
| +1.36% | -3.43% | -9.47% | -17.63% | 1.39B | ||
| +1.97% | +4.36% | +24.40% | +54.73% | 1.38B | ||
| +0.25% | -2.88% | +6.04% | +18.48% | 1.31B | ||
| +10.04% | -9.20% | +25.96% | +5.90% | 1.24B | ||
| +6.48% | -2.58% | -19.37% | -28.78% | 1.07B | ||
| +1.27% | -2.54% | +23.95% | +23.80% | 876M | ||
| -2.28% | -4.33% | +7.26% | +4.12% | 773M | ||
| -0.13% | -3.20% | +47.17% | +208.12% | 706M | ||
| -1.31% | -4.65% | -12.04% | +9.50% | 685M | ||
| +2.01% | -1.51% | -23.39% | +103.35% | 622M | ||
| -1.89% | -2.74% | +6.31% | -18.60% | 604M | ||
| +5.09% | -8.84% | -9.92% | -18.05% | 589M | ||
| -0.89% | -4.17% | +7.16% | +101.90% | 532M | ||
| Average | +1.31% | -2.86% | +3.79% | +27.34% | ||
| Weighted average by Cap. | +0.47% | -2.69% | -0.73% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QP8-cnMp_3hAt6Yiyr1dGkcMLluLNsCBav8W8LhioXA.cZoGQxhAxwg1jvdvveUJWwA1eTPicKf5PbEiquEz9j8Gk0QFMWCHNgH__w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.83 | 691,642 | 4,255,119 |
| 03:59:59 pm | 8.83 | 136 | 3,563,477 |
| 03:59:58 pm | 8.84 | 115 | 3,563,341 |
| 03:59:57 pm | 8.84 | 203 | 3,563,226 |
| 03:59:57 pm | 8.84 | 231 | 3,563,023 |
| 03:59:57 pm | 8.83 | 300 | 3,562,792 |
| 03:59:57 pm | 8.83 | 187 | 3,562,492 |
| 03:59:56 pm | 8.84 | 116 | 3,562,305 |
| 03:59:56 pm | 8.84 | 310 | 3,562,189 |
| 03:59:55 pm | 8.83 | 159 | 3,561,879 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Equities
- AMCR Stock
- Quotes Amcor plc
