|
Market Closed -
Other stock markets
|
After hours 07:59:59 pm | |||
| 208.44 USD | +8.28% |
|
208.50 | +0.03% |
| 10:53am | How far are these giants from their peak? |  |
| Feb. 06 | Technology Joins Value-Style Investing to Lift US Equity Indexes | MT |
Quotes 5-day view: AMD (Advanced Micro Devices)
Delayed Quote Nasdaq
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 242.11 $ | 200.19 $ | 192.50 $ | 208.44 $ | 208.44 $ |
| Volume | 53,097,051 | 107,173,293 | 62,196,419 | 54,504,470 | 54,504,470 |
| Change | -1.69% | -17.31% | -3.84% | +8.28% | +8.28% |
| Opening | 251.55 $ | 215.00 $ | 201.86 $ | 197.13 $ | 197.13 $ |
| High | 252.65 $ | 218.58 $ | 204.04 $ | 209.27 $ | 209.27 $ |
| Low | 237.04 $ | 199.15 $ | 190.72 $ | 196.43 $ | 196.43 $ |
Performance
| 1 day | +0.03% | ||
| 1 week | -11.95% | ||
| Current month | -11.95% | ||
| 1 month | -2.76% | ||
| 3 months | -12.31% | ||
| 6 months | +27.78% | ||
| Current year | -2.67% | ||
| 1 year | +89.22% | ||
| 3 years | +149.09% | ||
| 5 years | +137.13% | ||
| 10 years | +10,427.27% |
Volumes
marketsDaily volume
54,504,470
Estimated daily volume
54,504,470
Avg. Volume 20 sessions
46,332,199
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
9,657,483,559.56
Record volume 1
325,058,400
Record volume 2
304,147,100
Record volume 3
268,336,500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
339,842,836,114
Net sales (USD)
34,639,000,000
Number of employees
31,000
Sales / Employee (USD)
1,117,387
Free-Float
96.11 %
Free-Float capitalization (USD)
336,571,142,489
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
217.9
Moving average 20 days
232.05
Moving average 50 days
221.6
Moving average 100 days
219.12
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+5.12%
RSI 9 days
25.24
RSI 14 days
32.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.28% | -11.95% | +89.22% | +149.09% | 340B | |
| +7.87% | -2.99% | +44.09% | +779.18% | 4,505B | |
| +7.22% | +0.49% | +43.90% | +453.67% | 1,578B | |
| +0.85% | +0.28% | +59.64% | +238.40% | 1,459B | |
| +3.08% | -4.87% | +317.48% | +558.04% | 444B | |
| -0.36% | -7.70% | +312.29% | +841.64% | 396B | |
| +4.87% | +8.87% | +161.04% | +76.33% | 253B | |
| -1.13% | +2.73% | +20.82% | +22.34% | 201B | |
| -0.52% | +3.08% | +54.19% | +80.48% | 157B | |
| +0.76% | -9.40% | -18.89% | +3.32% | 147B | |
| Average | +0.28% | -2.14% | +108.38% | +320.25% | 947.92B | |
| Weighted average by Cap. | +0.25% | -1.99% | +73.90% | +553.10% |
Historical Quotes: AMD (Advanced Micro Devices)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7f888c0fd81a6e444b2998f3.t9ixDAGCghfX4uFYGU_o3shuswXjd_w2o8gUeXp8zCM.04f0XjLGxSW1vYptYCOdqvwe3DGCH6hR7aVbS0I9-Fb9kOlvY7bPUbOlig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 208.44 | 3,494,380 | 39,150,435 |
| 04:00:00 pm | 208.25 | 100 | 35,656,055 |
| 03:59:59 pm | 208.25 | 100 | 35,655,955 |
| 03:59:59 pm | 208.27 | 100 | 35,655,855 |
| 03:59:59 pm | 208.25 | 854 | 35,655,755 |
| 03:59:59 pm | 208.27 | 611 | 35,654,901 |
| 03:59:59 pm | 208.32 | 811 | 35,654,290 |
| 03:59:59 pm | 208.32 | 100 | 35,653,479 |
| 03:59:59 pm | 208.32 | 288 | 35,653,379 |
| 03:59:59 pm | 208.27 | 111 | 35,653,091 |
Course Extremes
| 1 week | 190.72 |  | 252.65 |
| 1 month | 190.72 | | 266.96 |
| Current year | 190.72 | | 266.96 |
| 1 year | 76.48 | | 267.08 |
| 3 years | 75.92 | | 267.08 |
| 5 years | 54.57 | | 267.08 |
| 10 years | 1.81 | | 267.08 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | +77.30% | ||
| 2024 | -18.06% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
Select your edition
All financial news and data tailored to specific country editions
