Quotes AMD (Advanced Micro Devices)

Equities

AMD

US0079031078

Semiconductors

Market Closed - Nasdaq 04:00:00 2024-04-16 pm EDT Pre-market 07:56:42 am
163.5 USD +1.96% Intraday chart for AMD (Advanced Micro Devices) 163.6 +0.09%

Quotes 5-day view

Delayed Quote Nasdaq
AMD (Advanced Micro Devices)(AMD) : Historical Chart (5-day)
  2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 170.5 $ 163.28 $ 160.32 $ 163.46 $
Volume 48 994 531 63 519 643 61 461 150 55 302 100
Change +2.01% -4.23% -1.81% +1.96%
Opening 167.55 164.53 164.43 162.28
High 170.95 165.70 164.44 164.88
Low 166.55 161.83 158.76 161.67

Performance

1 day+0.09%
1 week-4.29%
Current month-9.44%
1 month-14.45%
3 months+2.97%
6 months+53.54%
Current year+10.89%
1 year+78.16%
3 years+98.98%
5 years+485.25%
10 years+4,247.34%

Volumes

markets
Daily volume
55 302 100
Estimated daily volume
55 302 100
Avg. Volume 20 sessions
59 945 109
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
9 798 627 517.14
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
264 174 249 794
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.71 %
Free-Float capitalization (USD)
262 901 168 228
Average Daily Capital Traded
3.71%

Highs and lows

1 week
158.76
Extreme 158.76
170.95
1 month
158.76
Extreme 158.76
193.50
Current year
133.74
Extreme 133.7413
227.30
1 year
81.02
Extreme 81.02
227.30
3 years
54.57
Extreme 54.57
227.30
5 years
26.03
Extreme 26.03
227.30
10 years
1.61
Extreme 1.61
227.30

Indicators

Moving average 5 days
164.94
Moving average 20 days
175.38
Moving average 50 days
180.82
Moving average 100 days
162.61
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
29.22
RSI 14 days
34.57

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.96%-4.29%+10.89%+78.16% 264B
+1.64%+2.41%+76.52%+226.69% 2,151B
+2.03%-1.83%+35.58%+55.81% 628B
+1.40%-0.38%+19.06%+114.52% 616B
-0.74%-3.98%+16.56%+40.30% 188B
-0.14%-5.40%-27.84%+13.70% 154B
+0.75%-3.38%-1.68%-6.36% 153B
+0.33%-0.70%+42.69%+94.43% 135B
-0.08%-3.62%+62.65% - 126B
+0.49%-6.31%-3.69%+1.44% 94.83B
-0.22%-2.30%+26.29%+100.11% 88.54B
+0.59%-6.90%+13.22%+69.47% 59.13B
+0.25%-8.40%+0.44%+33.84% 59.08B
+0.27%-6.26%-4.71%+8.05% 46.44B
-1.37%-5.57%-16.08%-12.47% 44.31B
+1.38%-3.90%+3.92%+37.35% 31.9B
Average+0.27%-3.72%+15.86%+57.00%
Weighted average by Cap.+0.59%-0.48%+44.58%+138.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a25b7baac7f6dd6496d1904456d78e.vUFUU-pIoRLELkRZizqjhj6gioh_1HQag1iqndjBAwM.yAI_Zp4a7ViRQQ4PzXL670-Q08wXhgZpwC7O642ZWi72EWFnmX_SVaIecA
DatePriceVolumeDaily volume
04:00:00 pm 163.5 1,646,661 45,835,633
03:59:59 pm 163.4 117 44,188,972
03:59:59 pm 163.4 483 44,188,855
03:59:59 pm 163.4 100 44,188,372
03:59:59 pm 163.4 100 44,188,272
03:59:59 pm 163.4 200 44,188,172
03:59:59 pm 163.4 300 44,187,972
03:59:59 pm 163.4 100 44,187,672
03:59:59 pm 163.4 100 44,187,572
03:59:59 pm 163.4 100 44,187,472
Chart AMD (Advanced Micro Devices)
More charts

Monthly variations

Annual change

2024+10.89%
2023+127.59%
2022-54.99%
2021+56.91%
2020+99.98%
2019+148.43%
2018+79.57%
2017-9.35%
2016+295.12%
2015+7.49%
2014-31.01%
2013+61.25%
2012-55.56%
2011-33.99%
2010-15.50%
2009+348.15%
2008-71.20%
2007-63.14%
2006-33.50%
2005+38.96%
2004+47.79%
2003+130.65%
2002-59.27%
2001+14.82%
2000-4.54%
1999-0.22%
1998+63.38%
1997-31.07%
1996+56.06%
1995-33.67%
1994+40.14%
1993-2.07%
1992+3.57%
1991+258.97%
1990-38.10%
1989-8.70%
1988-12.66%
1987-28.18%
1986-52.59%
1985-1.69%
1984-12.27%
1983+167.66%
1982+113.83%
1981-48.91%
1980+90.34%
1979+4.69%
  1. Stock Market
  2. Equities
  3. AMD Stock
  4. Quotes AMD (Advanced Micro Devices)