Quotes AMD (Advanced Micro Devices)

Equities

AMD

US0079031078

Semiconductors

Market Closed - Nasdaq 04:00:00 2024-05-24 pm EDT 5-day change 1st Jan Change
166.4 USD +3.70% Intraday chart for AMD (Advanced Micro Devices) +1.15% +12.86%

Quotes 5-day view

Delayed Quote Nasdaq
AMD (Advanced Micro Devices)(AMD) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 164.66 $ 165.52 $ 160.43 $ 166.36 $
Volume 30 005 478 47 426 719 91 888 841 54 868 646
Change -1.00% +0.52% -3.08% +3.70%
Opening 164.00 167.41 170.18 161.41
High 165.83 169.81 173.14 167.66
Low 163.10 163.86 158.27 160.25

Performance

1 day+3.70%
1 week+1.15%
Current month+5.04%
1 month+8.19%
3 months-5.76%
6 months+36.02%
Current year+12.86%
1 year+38.23%
3 years+113.67%
5 years+529.20%
10 years+4,038.31%

Volumes

markets
Daily volume
54 868 646
Estimated daily volume
54 868 646
Avg. Volume 20 sessions
46 090 851
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
7 667 673 972.36
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
268 889 975 579
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.56 %
Free-Float capitalization (USD)
267 625 213 365
Average Daily Capital Traded
2.85%

Highs and lows

1 week
158.27
Extreme 158.27
173.14
1 month
141.16
Extreme 141.155
173.14
Current year
133.74
Extreme 133.7413
227.30
1 year
93.12
Extreme 93.115
227.30
3 years
54.57
Extreme 54.57
227.30
5 years
27.06
Extreme 27.06
227.30
10 years
1.61
Extreme 1.61
227.30

Indicators

Moving average 5 days
164.66
Moving average 20 days
156.63
Moving average 50 days
164.88
Moving average 100 days
169.30
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
52.09
RSI 14 days
50.53

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.70%+1.15%+12.86%+38.23% 269B
+2.57%+15.13%+114.99%+180.33% 2,619B
-0.91%+3.83%+46.21%+59.67% 698B
+1.04%+0.90%+26.12%+93.17% 652B
+4.26%+8.51%+45.45%+102.23% 235B
+0.96%+2.13%+16.85%+17.43% 181B
+2.55%+3.35%+51.73%+86.02% 143B
+2.13%-3.49%-38.87%+12.12% 131B
+1.88%+3.89%+52.56% - 119B
-0.87%+8.61%+17.10%+34.87% 115B
-0.70%+4.58%+40.35%+91.88% 100B
+1.63%+3.53%+20.68%+61.77% 70.87B
+2.21%+6.62%+27.14%+55.00% 66.36B
-0.16%+2.72%+0.56%+14.85% 53.52B
+0.09%+4.13%+8.93%+32.49% 52.74B
-0.63%+0.87%-14.57%-1.33% 37.75B
Average+1.23%+4.14%+26.76%+58.58%
Weighted average by Cap.+1.78%+8.75%+69.52%+119.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f460234769d7362072b6e46a9de.-sfzi__21aW3DSWFy8ohDq98SeN1QFepJb1r_qr1PmY.vom82oySlOL4ZRzG5oN-a_UKcbk6Aib-RuQhzfOCZCvOhqzSl6mhzoNubA
DatePriceVolumeDaily volume
04:00:00 pm 166.4 2,385,317 45,017,438
03:59:59 pm 166.4 171 42,632,121
03:59:59 pm 166.4 100 42,631,950
03:59:59 pm 166.4 100 42,631,850
03:59:59 pm 166.4 100 42,631,750
03:59:59 pm 166.4 200 42,631,650
03:59:59 pm 166.4 286 42,631,450
03:59:59 pm 166.4 200 42,631,164
03:59:59 pm 166.4 200 42,630,964
03:59:59 pm 166.4 200 42,630,764
Chart AMD (Advanced Micro Devices)
More charts

Monthly variations

Annual change

2024+12.86%
2023+127.59%
2022-54.99%
2021+56.91%
2020+99.98%
2019+148.43%
2018+79.57%
2017-9.35%
2016+295.12%
2015+7.49%
2014-31.01%
2013+61.25%
2012-55.56%
2011-33.99%
2010-15.50%
2009+348.15%
2008-71.20%
2007-63.14%
2006-33.50%
2005+38.96%
2004+47.79%
2003+130.65%
2002-59.27%
2001+14.82%
2000-4.54%
1999-0.22%
1998+63.38%
1997-31.07%
1996+56.06%
1995-33.67%
1994+40.14%
1993-2.07%
1992+3.57%
1991+258.97%
1990-38.10%
1989-8.70%
1988-12.66%
1987-28.18%
1986-52.59%
1985-1.69%
1984-12.27%
1983+167.66%
1982+113.83%
1981-48.91%
1980+90.34%
1979+4.69%
  1. Stock Market
  2. Equities
  3. AMD Stock
  4. Quotes AMD (Advanced Micro Devices)