AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
Pre-market 08:34:41 am | |||
| 141.98 USD | -0.06% |
|
143.43 | +1.02% |
| 02:05pm | Chinese Industry Groups Say US Chips Are 'No Longer Safe,' Call on Chinese Firms to Buy Local | MT |
| 01:19pm | EU watchdog probes Nvidia hardware bundling as it scrutinises Run:ai deal | RE |
Quotes 5-day view: AMD (Advanced Micro Devices)
Delayed Quote Nasdaq
| 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 137.72 $ | 136.24 $ | 137.175 $ | 142.06 $ | 141.98 $ |
| Volume | 32 092 378 | 30 175 287 | 16 085 714 | 33 102 438 | 22 665 348 |
| Change | -2.42% | -1.07% | +0.69% | +3.56% | -0.06% |
| Opening | 142.55 $ | 137.20 $ | 136.24 $ | 137.92 $ | 142.58 $ |
| High | 142.80 $ | 137.94 $ | 138.59 $ | 142.82 $ | 143.45 $ |
| Low | 136.62 $ | 132.96 $ | 135.78 $ | 137.80 $ | 141.08 $ |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.09% | ||
| Current month | +3.50% | ||
| 1 month | +0.08% | ||
| 3 months | +3.68% | ||
| 6 months | -13.19% | ||
| Current year | -3.68% | ||
| 1 year | +16.96% | ||
| 3 years | -1.41% | ||
| 5 years | +264.99% | ||
| 10 years | +5,081.75% |
Volumes
marketsDaily volume
22 665 348
Estimated daily volume
22 665 348
Avg. Volume 20 sessions
30 631 273
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 349 028 140.54
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
230 406 186 985
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.24 %
Free-Float capitalization (USD)
229 257 200 205
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
139.04
Moving average 20 days
140.77
Moving average 50 days
152.28
Moving average 100 days
149.46
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
52.76
RSI 14 days
47.91
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.06% | +3.09% | +16.96% | -1.41% | 230B | ||
| +1.18% | +2.44% | +199.93% | +356.98% | 3,435B | ||
| +1.93% | +4.46% | +82.21% | +73.52% | 839B | ||
| +0.98% | +2.07% | +80.81% | +201.28% | 785B | ||
| -2.25% | -1.85% | +27.07% | +1.99% | 180B | ||
| -0.28% | +3.60% | +25.38% | -7.89% | 181B | ||
| +0.03% | +2.68% | +119.69% | - | 148B | ||
| -0.71% | +1.14% | +21.01% | +22.54% | 110B | ||
| +1.31% | -1.93% | +31.49% | +22.32% | 111B | ||
| -6.10% | -6.57% | -48.63% | -54.38% | 96.91B | ||
| Average | +1.27% | +1.20% | +55.59% | +68.33% | 611.49B | |
| Weighted average by Cap. | +1.42% | +2.52% | +139.21% | +242.02% |
Historical Quotes: AMD (Advanced Micro Devices)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5212f578813b9.jBaWAy837rzSrfC2ZgF-mIVGVLLlx-kgY2H70ha8WZY.6Hn3Thh43eqAx7bPXmMu2tARPN6A6tl6EDCekHOKaPW4euUyHhq_xqTGyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 141.98 | 1,420,277 | 16,047,736 |
| 03:59:59 pm | 142.00 | 488 | 14,627,459 |
| 03:59:59 pm | 142.00 | 1,500 | 14,626,971 |
| 03:59:59 pm | 141.99 | 178 | 14,625,471 |
| 03:59:59 pm | 141.99 | 380 | 14,625,293 |
| 03:59:59 pm | 141.99 | 100 | 14,624,913 |
| 03:59:59 pm | 141.99 | 100 | 14,624,813 |
| 03:59:59 pm | 141.99 | 190 | 14,624,713 |
| 03:59:59 pm | 141.99 | 100 | 14,624,523 |
| 03:59:59 pm | 141.99 | 100 | 14,624,423 |
Course Extremes
1 week
135.78
143.45
1 month
132.96150.71
Current year
121.83227.30
1 year
116.38227.30
3 years
54.57227.30
5 years
36.75227.30
10 years
1.61227.30
Monthly variations
Annual variations
| 2024 | -3.68% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)