Quotes 5-day view: Ame Kaze Taiyo, Inc.

Delayed Quote Japan Exchange
Ame Kaze Taiyo, Inc.(5616) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-12 2025-02-13 2025-02-14
Last 956 ¥ 974 ¥ 982 ¥ 987 ¥ 978 ¥
Volume 8 400 15 800 8 200 19 200 42 200
Change -2.25% +1.88% +0.82% +0.51% -0.91%
Opening 977.00 ¥ 971.00 ¥ 975.00 ¥ 967.00 ¥ 974.00 ¥
High 978.00 ¥ 987.00 ¥ 982.00 ¥ 993.00 ¥ 1,020.00 ¥
Low 955.00 ¥ 956.00 ¥ 961.00 ¥ 966.00 ¥ 974.00 ¥

Performance

1 day-0.91%
1 week+2.30%
Current month+2.73%
1 month-1.81%
3 months-0.41%
6 months+45.97%
Current year-5.14%
1 year-34.80%

Volumes

markets
Daily volume
42 200
Estimated daily volume
42 200
Avg. Volume 20 sessions
16 836
Daily volume ratio
2.51
Avg. Volume 20 sessions JPY
16 465 608.00
Avg. Volume 20 sessions USD
108 080.25
Record volume 1
7 075 300
Record volume 2
5 173 500
Record volume 3
4 740 900
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
2 362 407 936
Capitalization (USD)
15 535 514
Free-Float
39.49 %
Free-Float capitalization (JPY)
932 914 214
Free-Float capitalization (USD)
6 134 970
Average Daily Capital Traded
0.7%

Indicators

Moving average 5 days
975.40
Moving average 20 days
972.65
Moving average 50 days
1 024.42
Moving average 100 days
1 108.50
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
55.02
RSI 14 days
50.53

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.91%+2.30%-34.80% - 15.54M
-3.56%-0.64%-4.82%-72.61% 18.41B
+0.07%+6.31%+57.20%+54.01% 4.11B
-2.55%+8.20%+33.46%+159.08% 3.93B
+3.30%+4.04%+235.37%+234.46% 3.56B
+2.76%+7.21%+74.22%+37.37% 3.25B
-1.34%+21.41%+188.37%+118.46% 2.7B
+0.48%+0.97%+69.09%+96.02% 2.17B
-2.21%-0.26%+29.21%+17.75% 1.72B
+1.02%+6.60%+30.10%-18.71% 1.36B
Average -0.41%+4.94%+67.74%+69.54% 4.12B
Weighted average by Cap. -1.50%+3.05%+51.09%+24.28%
See all sector performances

Historical Quotes: Ame Kaze Taiyo, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

d5f13076368e40e.LtrrJigZvPLnEhVGHRKAsLygFBwp_8c1NFJQY2UlurE.SaKjXxlezKe9Y3ckJHG24N7JeiVLlaZPRh1iVVNP1-VF7tJCGy_Vo4lLLQ
DatePriceVolumeDaily volume
01:30:00 am 978.0050042,200
01:23:55 am 980.0010041,700
01:23:54 am 974.0010041,600
01:23:54 am 975.0070041,500
01:23:54 am 976.0020040,800
01:23:53 am 982.0010040,600
01:23:53 am 976.0020040,500
01:23:53 am 977.0020040,300
01:23:53 am 978.0010040,100
01:23:53 am 979.0010040,000
Chart Ame Kaze Taiyo, Inc.
More charts

Course Extremes

1 week
956.00
Extreme 956
1 020.00
1 month
929.00
Extreme 929
1 074.00
Current year
929.00
Extreme 929
1 074.00
1 year
505.00
Extreme 505
2 018.00
3 years
505.00
Extreme 505
2 238.00
5 years
505.00
Extreme 505
2 238.00
10 years
505.00
Extreme 505
2 238.00

Monthly variations

Annual variations

2025-5.14%
2024-47.74%
2023+75.85%
  1. Stock Market
  2. Equities
  3. 5616 Stock
  4. Quotes Ame Kaze Taiyo, Inc.