Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
978.00 JPY | -0.91% |
|
+2.30% | -5.14% |
Quotes 5-day view: Ame Kaze Taiyo, Inc.
Delayed Quote Japan Exchange2025-02-07 | 2025-02-10 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 956 ¥ | 974 ¥ | 982 ¥ | 987 ¥ | 978 ¥ |
Volume | 8 400 | 15 800 | 8 200 | 19 200 | 42 200 |
Change | -2.25% | +1.88% | +0.82% | +0.51% | -0.91% |
Opening | 977.00 ¥ | 971.00 ¥ | 975.00 ¥ | 967.00 ¥ | 974.00 ¥ |
High | 978.00 ¥ | 987.00 ¥ | 982.00 ¥ | 993.00 ¥ | 1,020.00 ¥ |
Low | 955.00 ¥ | 956.00 ¥ | 961.00 ¥ | 966.00 ¥ | 974.00 ¥ |
Performance
1 day | -0.91% | ||
1 week | +2.30% | ||
Current month | +2.73% | ||
1 month | -1.81% | ||
3 months | -0.41% | ||
6 months | +45.97% | ||
Current year | -5.14% | ||
1 year | -34.80% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.91% | +2.30% | -34.80% | - | 15.54M | ||
-3.56% | -0.64% | -4.82% | -72.61% | 18.41B | ||
+0.07% | +6.31% | +57.20% | +54.01% | 4.11B | ||
-2.55% | +8.20% | +33.46% | +159.08% | 3.93B | ||
+3.30% | +4.04% | +235.37% | +234.46% | 3.56B | ||
+2.76% | +7.21% | +74.22% | +37.37% | 3.25B | ||
-1.34% | +21.41% | +188.37% | +118.46% | 2.7B | ||
+0.48% | +0.97% | +69.09% | +96.02% | 2.17B | ||
-2.21% | -0.26% | +29.21% | +17.75% | 1.72B | ||
+1.02% | +6.60% | +30.10% | -18.71% | 1.36B | ||
Average | -0.41% | +4.94% | +67.74% | +69.54% | 4.12B | |
Weighted average by Cap. | -1.50% | +3.05% | +51.09% | +24.28% |
Historical Quotes: Ame Kaze Taiyo, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 978.00 | 500 | 42,200 |
01:23:55 am | 980.00 | 100 | 41,700 |
01:23:54 am | 974.00 | 100 | 41,600 |
01:23:54 am | 975.00 | 700 | 41,500 |
01:23:54 am | 976.00 | 200 | 40,800 |
01:23:53 am | 982.00 | 100 | 40,600 |
01:23:53 am | 976.00 | 200 | 40,500 |
01:23:53 am | 977.00 | 200 | 40,300 |
01:23:53 am | 978.00 | 100 | 40,100 |
01:23:53 am | 979.00 | 100 | 40,000 |
Course Extremes







Monthly variations
Annual variations
2025 | -5.14% | ||
2024 | -47.74% | ||
2023 | +75.85% |
- Stock Market
- Equities
- 5616 Stock
- Quotes Ame Kaze Taiyo, Inc.