AMERICAN EAGLE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | -1.41% |
|
+6.06% | +169.23% |
| Apr. 17 | American Eagle Gold Announces Update on 2024 Exploration Program at its NAK Property | CI |
| Mar. 15 | American Eagle Gold Plans to Launch 2024 NAK Property Exploration Program; Up Over 3% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.71 $ | 0.71 $ | 0.7 $ |
| Volume | 68 783 | 97 242 | 17 728 | 76 021 |
| Change | 0.00% | +2.90% | 0.00% | -1.41% |
| Opening | 0.69 | 0.70 | 0.70 | 0.71 |
| High | 0.70 | 0.71 | 0.71 | 0.71 |
| Low | 0.69 | 0.67 | 0.70 | 0.70 |
Performance
| 1 day | -1.41% | ||
| 1 week | +6.06% | ||
| Current month | -1.41% | ||
| 1 month | +9.38% | ||
| 3 months | +70.73% | ||
| 6 months | +204.35% | ||
| Current year | +169.23% | ||
| 1 year | +636.84% |
Volumes
marketsDaily volume
76 021
Estimated daily volume
76 021
Avg. Volume 20 sessions
127 857
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
89 499.90
Avg. Volume 20 sessions USD
65 057.48
Record volume 1
22 278 630
Record volume 2
5 863 083
Record volume 3
4 922 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
62 516 121
Capitalization (USD)
62 516 121
Net sales ()
0
Free-Float
64.01 %
Free-Float capitalization (CAD)
40 018 861
Free-Float capitalization (USD)
40 018 861
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.65
0.71
1 month
0.600.74
Current year
0.250.74
1 year
0.100.74
3 years
0.020.74
5 years
0.020.74
10 years
0.020.74
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.67
Moving average 50 days
0.61
Moving average 100 days
0.47
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-32.63%
STIM
RSI 9 days
67.28
RSI 14 days
64.51
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +6.06% | +169.23% | +636.84% | 62.52M | ||
| +1.22% | +0.98% | -5.73% | -19.15% | 44.45B | ||
| +0.58% | +3.89% | +16.39% | +13.33% | 31.6B | ||
| +0.64% | -4.47% | -1.71% | -9.12% | 29.85B | ||
| -0.21% | +1.46% | +10.72% | +9.38% | 23.91B | ||
| +1.31% | +1.31% | +13.55% | +8.92% | 11.32B | ||
| +0.55% | -0.04% | +27.55% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +3.79% | +6.04% | +16.08% | +36.51% | 8.02B | ||
| +0.88% | +2.22% | +1.46% | -10.92% | 8B | ||
| +1.49% | +0.43% | +18.18% | +22.66% | 6.01B | ||
| +1.57% | -11.35% | +33.47% | -2.85% | 5.33B | ||
| +0.84% | -8.09% | +37.83% | +6.74% | 4.36B | ||
| +2.18% | +9.44% | +22.01% | +20.12% | 3.43B | ||
| -0.83% | -9.80% | -14.32% | -34.25% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.74% | -0.41% | +22.98% | +48.45% | ||
| Weighted average by Cap. | +0.88% | +0.00% | +7.70% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6320995e04961f.roCVNajkcLvxpzobaKVAvKLLl1DrqpCF63VRTkFBvvQ.g7fsDO6pA9K51Q9_Avoi-siu22Lf-M_GmS8HAy0t9aPJ8uR024EnzcXBaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:36 pm | 0.7 | 12,500 | 75,500 |
| 03:58:36 pm | 0.7 | 500 | 63,000 |
| 03:58:36 pm | 0.7 | 500 | 62,500 |
| 03:27:23 pm | 0.7 | 1,000 | 62,000 |
| 03:27:23 pm | 0.7 | 4,000 | 61,000 |
| 03:26:44 pm | 0.7 | 1,000 | 57,000 |
| 03:26:44 pm | 0.7 | 2,000 | 56,000 |
| 03:26:44 pm | 0.7 | 2,000 | 54,000 |
| 01:39:20 pm | 0.7 | 2,000 | 52,000 |
| 01:36:13 pm | 0.7 | 16,500 | 50,000 |
Monthly variations
Annual change
| 2024 | +169.23% | ||
| 2023 | +30.00% | ||
| 2022 | +53.85% | ||
| 2021 | -27.78% |
- Stock Market
- Equities
- AE Stock
- Quotes American Eagle Gold Corp.
