U-HAUL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.2 USD | +0.32% |
|
-1.03% | -11.98% |
| Apr. 16 | U-Haul Breaks Ground on 1,400-Room Storage Facility in Sioux Falls | CI |
| Mar. 15 | U-Haul International, Inc. Acquires 2 Existing Self-Storage Facilities in Pueblo County | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 63.19 $ | 62.45 $ | 62.88 $ | 63 $ |
| Volume | 85 310 | 66 304 | 100 943 | 95 052 |
| Change | -1.05% | -1.17% | +0.69% | +0.19% |
| Opening | 64.03 | 62.59 | 62.75 | 62.76 |
| High | 64.60 | 63.00 | 62.97 | 63.59 |
| Low | 62.82 | 61.76 | 61.70 | 62.75 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.03% | ||
| Current month | -6.43% | ||
| 1 month | -3.72% | ||
| 3 months | -5.12% | ||
| 6 months | +20.36% | ||
| Current year | -11.98% | ||
| 1 year | +3.56% | ||
| 3 years | +5.18% | ||
| 5 years | +72.52% | ||
| 10 years | +153.88% |
Volumes
marketsDaily volume
69 054
Estimated daily volume
69 054
Avg. Volume 20 sessions
78 776
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
4 978 643.20
Record volume 1
34 350 860
Record volume 2
34 300 640
Record volume 3
20 153 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 190 553 955
Net sales (USD)
5 864 691 000
Number of employees
26 501
Sales / Employee (USD)
221 301
Free-Float
49.42 %
Free-Float capitalization (USD)
6 711 696 504
Average Daily Capital Traded
0.04%
Highs and lows
1 week
61.70
64.60
1 month
61.7069.57
Current year
61.3972.03
1 year
48.0773.03
3 years
44.7976.99
5 years
22.2376.99
10 years
22.2376.99
Indicators
Moving average 5 days
63.08
Moving average 20 days
65.91
Moving average 50 days
65.58
Moving average 100 days
65.12
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
33.67
RSI 14 days
38.37
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.03% | -11.98% | +3.56% | 12.19B | ||
| +0.21% | -0.84% | +5.36% | +6.48% | 81.34B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.76% | -8.99% | +30.71% | +231.09% | 13.42B | ||
| +1.93% | +1.05% | -17.56% | -25.81% | 8.17B | ||
| +0.54% | -5.61% | -16.50% | -15.25% | 7.71B | ||
| +0.71% | -4.71% | -7.41% | +10.05% | 7.42B | ||
| +0.42% | -5.42% | -6.59% | -45.17% | 5.22B | ||
| +1.44% | -5.33% | -5.52% | +25.81% | 4.74B | ||
| -0.51% | -2.76% | +2.11% | +14.12% | 4.62B | ||
| +2.65% | -1.89% | -16.42% | -21.31% | 3.65B | ||
| +1.31% | -7.48% | +14.82% | +45.25% | 3.2B | ||
| +2.74% | -2.74% | -13.42% | -3.23% | 2.42B | ||
| -3.74% | -3.97% | -6.92% | +47.82% | 1.78B | ||
| 0.00% | -2.45% | -5.19% | -26.14% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.35% | -4.60% | -3.41% | +15.45% | ||
| Weighted average by Cap. | +0.06% | -3.08% | +1.41% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaaea5863d3633266380.822byQ_uGXbN4Hsa1sU2Jo_8lha6_a1G_7HF33G0Nhs.kAnVp0aGeD37zQ5jmZJ1ddyJ_175qcZxxsivuwjOXXOKX82DXbpaArrXGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.2 | 9,734 | 39,594 |
| 03:59:59 pm | 63.25 | 100 | 29,860 |
| 03:59:59 pm | 63.25 | 100 | 29,760 |
| 03:59:59 pm | 63.21 | 100 | 29,660 |
| 03:59:59 pm | 63.25 | 100 | 29,560 |
| 03:59:59 pm | 63.25 | 100 | 29,460 |
| 03:59:58 pm | 63.23 | 100 | 29,360 |
| 03:59:58 pm | 63.23 | 100 | 29,260 |
| 03:59:58 pm | 63.24 | 100 | 29,160 |
| 03:59:58 pm | 63.24 | 100 | 29,060 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | +19.29% | ||
| 2022 | -17.12% | ||
| 2021 | +59.98% | ||
| 2020 | +20.79% | ||
| 2019 | +14.54% | ||
| 2018 | -13.18% | ||
| 2017 | +2.25% | ||
| 2016 | -5.11% | ||
| 2015 | +37.02% | ||
| 2014 | +19.52% | ||
| 2013 | +87.56% | ||
| 2012 | +43.45% | ||
| 2011 | -7.96% | ||
| 2010 | +93.16% | ||
| 2009 | +43.99% | ||
| 2008 | -47.43% | ||
| 2007 | -24.51% | ||
| 2006 | +20.76% | ||
| 2005 | +56.70% | ||
| 2004 | +113.86% | ||
| 2003 | +386.43% | ||
| 2002 | -76.51% | ||
| 2001 | -4.10% | ||
| 2000 | -21.50% | ||
| 1999 | -10.51% | ||
| 1998 | +9.02% | ||
| 1997 | -26.79% | ||
| 1996 | +66.67% | ||
| 1995 | +20.86% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- UHAL Stock
- Quotes U-Haul Holding Company
