AMEREN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 USD | -0.51% |
|
+5.20% | +2.29% |
| Apr. 22 | BMO Capital Adjusts Ameren Price Target to $79 From $76 | MT |
| Apr. 12 | Barclays Adjusts Ameren's Price Target to $73 From $74 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 71.93 $ | 72.51 $ | 73.88 $ | 74.38 $ |
| Volume | 1 279 044 | 1 073 161 | 1 266 327 | 1 480 237 |
| Change | +2.26% | +0.81% | +1.89% | +0.68% |
| Opening | 70.97 | 72.15 | 72.74 | 73.76 |
| High | 72.13 | 72.65 | 74.12 | 74.66 |
| Low | 70.60 | 71.63 | 72.66 | 73.33 |
Performance
| 1 day | -0.51% | ||
| 1 week | +5.20% | ||
| Current month | +0.05% | ||
| 1 month | +3.58% | ||
| 3 months | +7.22% | ||
| 6 months | -1.44% | ||
| Current year | +2.29% | ||
| 1 year | -18.43% | ||
| 3 years | -12.72% | ||
| 5 years | +4.01% | ||
| 10 years | +80.36% |
Volumes
marketsDaily volume
1 108 556
Estimated daily volume
1 108 556
Avg. Volume 20 sessions
1 289 941
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
95 455 634.00
Record volume 1
17 604 790
Record volume 2
9 137 778
Record volume 3
7 878 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 823 054 560
Net sales (USD)
7 500 000 000
Number of employees
9 372
Sales / Employee (USD)
800 256
Free-Float
99.7 %
Free-Float capitalization (USD)
19 763 198 371
Average Daily Capital Traded
0.48%
Highs and lows
1 week
70.60
74.96
1 month
70.1074.96
Current year
67.0374.96
1 year
67.0391.18
3 years
67.0399.20
5 years
58.7499.20
10 years
36.6599.20
Indicators
Moving average 5 days
72.05
Moving average 20 days
72.53
Moving average 50 days
71.71
Moving average 100 days
72.41
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
61.67
RSI 14 days
58.42
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +5.20% | +2.29% | -18.43% | 19.82B | ||
| -0.34% | -2.63% | -15.43% | -6.92% | 90.91B | ||
| +2.06% | +12.64% | +81.63% | +199.23% | 89.17B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +1.29% | +3.37% | +0.14% | -7.51% | 47.99B | ||
| +0.56% | +7.71% | -4.28% | -9.37% | 45B | ||
| +0.25% | +1.75% | +0.61% | +3.50% | 41.17B | ||
| +0.36% | +1.38% | +3.05% | +3.94% | 34.68B | ||
| -0.31% | +3.45% | +8.75% | +3.58% | 33.26B | ||
| -0.55% | -1.30% | -13.28% | -24.38% | 22.3B | ||
| +0.49% | +2.73% | +1.54% | -1.36% | 21.96B | ||
| -0.47% | +4.73% | +0.52% | -4.99% | 20.19B | ||
| -0.17% | +5.55% | +0.56% | -6.75% | 18.22B | ||
| -0.15% | +5.31% | +3.17% | -3.77% | 17.92B | ||
| +0.58% | +0.58% | +1.16% | -0.34% | 13.97B | ||
| +0.11% | +5.20% | +5.24% | -2.07% | 12.51B | ||
| Average | +0.20% | +2.45% | +4.73% | +7.82% | ||
| Weighted average by Cap. | +0.40% | +2.64% | +10.43% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c664ed33c83503f5.j3u40BLTmVfl-GrX25etVJ1lmb3qysFilgapeQjyewI.txWBilax_CasriOQis7yB9pIq469-vYn0XLLN0-7MnjqGuG0SonNPoycUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 74 | 100 | 743,495 |
| 04:00:06 pm | 74 | 100 | 743,395 |
| 04:00:02 pm | 74.02 | 301,653 | 743,295 |
| 04:00:01 pm | 74.01 | 100 | 441,642 |
| 03:59:59 pm | 74 | 300 | 441,542 |
| 03:59:59 pm | 74 | 197 | 441,242 |
| 03:59:59 pm | 74.01 | 100 | 441,045 |
| 03:59:59 pm | 74.01 | 100 | 440,945 |
| 03:59:59 pm | 74.01 | 300 | 440,845 |
| 03:59:59 pm | 74 | 100 | 440,545 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Equities
- AEE Stock
- Quotes Ameren Corporation
