Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ameren    AEE

AMEREN

(AEE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 16:10:00
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
74.24(c) 75.5(c) 73.99(c) 74.39(c) 72.99(c) Last
-1.07% +1.70% -2.00% +0.54% -1.88% Change
1 456 489 1 879 765 1 764 548 1 240 093 2 384 450 Volume
74.87 74.44 75.69 73.9 74.48 Open
75.21 75.76 75.69 74.78 74.48 High
73.4 74.29 73.031 73.42 72.77 Low
Capitalization
Number of securities 247 206 978
Capitalization (USD) 18 389 727 093
Volumes Nyse
Session volume 2 451 722
Avg. Volume 20 sessions 1 556 262
Volume ratio 1.58
Session exchange 178 951 189$
Avg. Exchange 20 sessions 113 591 567$
Swapped fund session 0.99%
Price-change End-of-day data
5-day price change -1.68%
Change as of January 1 -6.50%
1-year price change -8.48%
10-year price change +156.20%
Extremes Nyse
10-year High (03/04/2020) 87.66
10-year Low (08/09/2011) 25.55
Indicators Nyse
STIM
RSI 14 days 40.91
MA20 76.12
MA50 78.24
MA100 79.00
MA20 / Price -4.29%
MA50 / Price -7.19%
MA100 / Price -8.23%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 72.99 -
04:00:02 pm 72.99 456827
03:59:59 pm 72.99 100
03:59:59 pm 72.98 180
03:59:59 pm 72.99 100
03:59:59 pm 72.98 152
03:59:57 pm 73.04 124
03:59:56 pm 73 400
03:59:56 pm 73.02 114
03:59:56 pm 73.02 236
03:59:55 pm 72.99 100
03:59:55 pm 72.99 100
03:59:55 pm 72.99 270
03:59:55 pm 73 165
03:59:55 pm 72.99 200
03:59:55 pm 73 205
03:59:55 pm 73 100
03:59:55 pm 73 100
03:59:55 pm 72.99 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMEREN
Daily chart AMEREN
Duration : Period :
Ameren Technical Analysis Chart | MarketScreener
Full-screen chart