Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

AMEREN CORPORATION

(AEE)
  Report
Real-time Estimate Cboe BZX  -  10:36 2022-12-05 am EST
87.37 USD   -0.76%
11/22Ameren Corp : Other Events, Financial Statements and Exhibits (form 8-K)
AQ
11/22Business customers rate Ameren Missouri #1 in satisfaction
PR
11/17Insider Sell: Ameren
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/12 10:21:33
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
87.94(c) 87.24(c) 89.32(c) 88.7(c) 88.04(c) Last
-0.98% -0.80% +2.38% -0.69% -0.74% Change
1 056 524 1 011 049 2 240 481 1 076 075 941 877 Volume
88.18 87.5 87.07 90.16 87.71 Open
88.48 87.662 89.63 90.89 88.38 High
87.3 86.84 86.88 88.62 87.16 Low
Performance
1 day -0.94%
5 days -0.87%
1 week -0.83%
Current month -2.36%
1 month 7.64%
3 months -5.43%
6 months -6.38%
Current year -2.02%
1 year 1.48%
3 years 16.14%
5 years 39.58%
10 years 191.1%
Volumes Nyse
Daily volume 121 735
Estimated daily volume 919 496
Avg. Volume 20 sessions 1 561 527
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 136 133 941.30
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 604 790
Record volume 2 9 137 778
Record volume 3 7 878 919
Basic data
Number of securities 258 522 000
Capitalization USD 22 760 276 880
Free-Float 99.6%
Free-Float capitalization USD 22 447 530 182
Highs and lowsPrice 
1 week 86.84
90.89
1 month 80.04
90.89
Current year 73.28
99.20
1 year 73.28
99.20
3 years 58.74
99.20
5 years 51.89
99.20
10 years 29.35
99.20
Indicators
Moving average 5 days (MMA5) 88.25
Moving average 20 days (MMA20) 85.00
Moving average 50 days (MMA50) 82.45
Moving average 100 days (MMA100) 87.45
Price spread / (MMA5) 1.23%
Price spread / (MMA20) -2.50%
Price spread / (MMA50) -5.43%
Price spread / (MMA100) 0.31%
RSI 9 days 65.47
RSI 14 days 62.78
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMEREN CORPORATION-0.98%-0.87%-2.02%1.48%16.14%22 760
ABU DHABI NATIONAL ENERGY COMPANY-1.69%-7.43%164.39%147.52%--.--%106 821
SEMPRA ENERGY-0.49%1.51%24.83%31.61%12.03%52 157
ELECTRICITÉ DE FRANCE0.00%0.00%16.17%-5.81%27.96%47 005
NATIONAL GRID PLC0.64%0.05%-3.14%0.17%16.29%45 732
ENGIE-0.90%0.18%10.07%9.26%-1.18%36 713
PUBLIC SERVICE ENTERPRISE GROUP, INC.-0.77%2.87%-9.41%-5.12%2.91%30 396
RWE AG-0.93%-0.83%16.66%18.35%62.27%29 822
ACWA POWER COMPANY-1.45%0.59%61.90%91.82%--.--%26 452
PPL CORPORATION-1.06%-0.17%-3.96%-1.20%-15.88%21 486
E.ON SE-0.09%0.75%-24.66%-16.79%-0.01%20 702
CENTERPOINT ENERGY, INC.-0.47%-1.19%9.37%10.12%23.13%19 308
VEOLIA ENVIRONNEMENT0.04%-0.32%-22.54%-15.12%9.65%18 016
CMS ENERGY CORPORATION-0.68%-1.21%-7.59%-2.37%-2.80%17 566
CK INFRASTRUCTURE HOLDINGS LIMITED0.25%0.13%-20.34%-13.83%-25.66%12 770
NISOURCE, INC.-0.76%1.03%-0.91%6.54%2.66%11 197
 Average-0.56%-0.27%14.06%17.01%8.57%
 Weighted average by Cap.-0.70%-1.32%41.25%39.72%12.46%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202287.7188.3887.1688.04941 877
12-01-202290.1690.8988.6288.701 076 075
11-30-202287.0789.6386.8889.322 240 481
11-29-202287.5087.6686.8487.241 011 049
11-28-202288.1888.4887.3087.941 056 524
11-25-202288.4988.9688.3888.81350 012
11-23-202287.0088.2287.0088.14923 233
Daily chart AMEREN CORPORATION
Duration : Period :
Ameren Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.09%
2021 14.03%
2020 1.64%
2019 17.74%
2018 10.58%
2017 12.45%
2016 21.35%
2015 -6.29%
2014 27.57%
2013 17.71%
2012 -7.27%
2011 17.52%
2010 0.86%
2009 -15.97%
2008 -38.65%
2007 0.89%
2006 4.86%
2005 2.19%
2004 9.00%
2003 10.66%
2002 -1.73%
2001 -8.66%
2000 41.41%
1999 -23.28%
1998 -0.29%