Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. American Airlines Group Inc.
  6. Quotes
  7. Transaction History
    AAL   US02376R1023

AMERICAN AIRLINES GROUP INC.

(AAL)
  Report
Real-time Estimate Cboe BZX  -  12:46 2022-08-17 pm EDT
14.90 USD   -3.90%
08/16Industrials Up After Factory Data -- Industrials Roundup
DJ
08/16GLOBAL MARKETS LIVE : Walmart, Home Depot, Darktrace, Twitter, Merck...
MS
08/16American Airlines bets on supersonic jets
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/08 12:31:19
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
14.99(c) 15.25(c) 15.33(c) 15.5(c) 14.9001 Last
-0.53% +1.73% +0.52% +1.11% -3.87% Change
32 357 475 21 151 015 18 364 004 23 668 546 14 758 469 Volume
15.4 15.16 15.27 15.3 15.23 Open
15.46 15.29 15.55 15.71 15.29 High
14.9 15.03 15.25 15.11 14.78 Low
Transaction History
Time Price Quantity
12:31:19 pm 14.9001 1352
12:31:18 pm 14.9008 1481
12:31:18 pm 14.9008 519
12:31:18 pm 14.905 500
12:31:18 pm 14.905 400
12:31:17 pm 14.905 100
12:31:17 pm 14.9 100
12:31:17 pm 14.905 100
12:31:15 pm 14.905 100
12:31:15 pm 14.905 100
12:31:15 pm 14.9 1500
12:31:15 pm 14.9001 2000
12:31:14 pm 14.9 100
12:31:13 pm 14.9 700
12:31:13 pm 14.9 100
12:31:13 pm 14.9 118
12:31:13 pm 14.9 5000
12:31:13 pm 14.9 300
12:31:13 pm 14.9 100
12:31:13 pm 14.9 100
12:31:13 pm 14.9 100
12:31:13 pm 14.9 100
12:31:13 pm 14.9 100
12:31:13 pm 14.9 200
12:31:13 pm 14.9 1000
12:31:13 pm 14.9 100
12:31:13 pm 14.9 200
12:31:13 pm 14.9 100
12:31:13 pm 14.9 200
12:31:13 pm 14.9 200
12:31:13 pm 14.9 200
12:31:13 pm 14.9 200
12:31:13 pm 14.9 200
12:31:13 pm 14.9 300
12:31:13 pm 14.9 200
12:31:13 pm 14.9 200
12:31:13 pm 14.9 200
12:31:13 pm 14.9 200
12:31:13 pm 14.9 100
12:31:13 pm 14.9 900
12:31:09 pm 14.9 200
12:31:09 pm 14.9 200
12:31:09 pm 14.8901 2000
12:31:04 pm 14.895 1000
12:31:04 pm 14.895 100
12:31:02 pm 14.89 200
12:31:00 pm 14.895 100
12:31:00 pm 14.895 200
12:31:00 pm 14.89 118
12:31:00 pm 14.89 100
12:31:00 pm 14.89 200
12:31:00 pm 14.89 954
12:30:59 pm 14.8891 100
12:30:59 pm 14.89 100
12:30:57 pm 14.88 100
12:30:56 pm 14.88 300
12:30:56 pm 14.8814 2000
12:30:55 pm 14.8893 400
12:30:55 pm 14.89 100
12:30:55 pm 14.8823 750
12:30:53 pm 14.89 462
12:30:52 pm 14.89 100
12:30:52 pm 14.89 100
Next >>
Analysis
American Airlines to buy up to 20 Boom Supersonic jets
Daily chart AMERICAN AIRLINES GROUP INC.
Duration : Period :
American Airlines Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.70%
2021 13.89%
2020 -45.01%
2019 -10.68%
2018 -38.29%
2017 11.44%
2016 10.25%
2015 -21.03%
2014 112.4%
2013 2.64%