Quotes 5-day view Delayed Nasdaq - 17/08 12:31:19 |
|
08/11/2022 |
08/12/2022 |
08/15/2022 |
08/16/2022 |
08/17/2022 |
Date |
14.99(c) |
15.25(c) |
15.33(c) |
15.5(c) |
14.9001 |
Last |
-0.53% |
+1.73% |
+0.52% |
+1.11% |
-3.87% |
Change |
32 357 475 |
21 151 015 |
18 364 004 |
23 668 546 |
14 758 469 |
Volume |
15.4 |
15.16 |
15.27 |
15.3 |
15.23 |
Open |
15.46 |
15.29 |
15.55 |
15.71 |
15.29 |
High |
14.9 |
15.03 |
15.25 |
15.11 |
14.78 |
Low |
|
|
Time |
Price |
Quantity |
12:31:19 pm |
14.9001 |
1352 |
12:31:18 pm |
14.9008 |
1481 |
12:31:18 pm |
14.9008 |
519 |
12:31:18 pm |
14.905 |
500 |
12:31:18 pm |
14.905 |
400 |
12:31:17 pm |
14.905 |
100 |
12:31:17 pm |
14.9 |
100 |
12:31:17 pm |
14.905 |
100 |
12:31:15 pm |
14.905 |
100 |
12:31:15 pm |
14.905 |
100 |
12:31:15 pm |
14.9 |
1500 |
12:31:15 pm |
14.9001 |
2000 |
12:31:14 pm |
14.9 |
100 |
12:31:13 pm |
14.9 |
700 |
12:31:13 pm |
14.9 |
100 |
12:31:13 pm |
14.9 |
118 |
12:31:13 pm |
14.9 |
5000 |
12:31:13 pm |
14.9 |
300 |
12:31:13 pm |
14.9 |
100 |
12:31:13 pm |
14.9 |
100 |
12:31:13 pm |
14.9 |
100 |
12:31:13 pm |
14.9 |
100 |
12:31:13 pm |
14.9 |
100 |
12:31:13 pm |
14.9 |
200 |
12:31:13 pm |
14.9 |
1000 |
12:31:13 pm |
14.9 |
100 |
12:31:13 pm |
14.9 |
200 |
12:31:13 pm |
14.9 |
100 |
12:31:13 pm |
14.9 |
200 |
12:31:13 pm |
14.9 |
200 |
12:31:13 pm |
14.9 |
200 |
12:31:13 pm |
14.9 |
200 |
12:31:13 pm |
14.9 |
200 |
12:31:13 pm |
14.9 |
300 |
12:31:13 pm |
14.9 |
200 |
12:31:13 pm |
14.9 |
200 |
12:31:13 pm |
14.9 |
200 |
12:31:13 pm |
14.9 |
200 |
12:31:13 pm |
14.9 |
100 |
12:31:13 pm |
14.9 |
900 |
12:31:09 pm |
14.9 |
200 |
12:31:09 pm |
14.9 |
200 |
12:31:09 pm |
14.8901 |
2000 |
12:31:04 pm |
14.895 |
1000 |
12:31:04 pm |
14.895 |
100 |
12:31:02 pm |
14.89 |
200 |
12:31:00 pm |
14.895 |
100 |
12:31:00 pm |
14.895 |
200 |
12:31:00 pm |
14.89 |
118 |
12:31:00 pm |
14.89 |
100 |
12:31:00 pm |
14.89 |
200 |
12:31:00 pm |
14.89 |
954 |
12:30:59 pm |
14.8891 |
100 |
12:30:59 pm |
14.89 |
100 |
12:30:57 pm |
14.88 |
100 |
12:30:56 pm |
14.88 |
300 |
12:30:56 pm |
14.8814 |
2000 |
12:30:55 pm |
14.8893 |
400 |
12:30:55 pm |
14.89 |
100 |
12:30:55 pm |
14.8823 |
750 |
12:30:53 pm |
14.89 |
462 |
12:30:52 pm |
14.89 |
100 |
12:30:52 pm |
14.89 |
100 |
|
|
|
|
|
|
|
American Airlines to buy up to 20 Boom Supersonic jets |
Daily chart AMERICAN AIRLINES GROUP INC. |
|
Duration :
Period :
|
 |
|
2022 |
-13.70% |
|
|
2021 |
13.89% |
|
|
2020 |
-45.01% |
|
|
2019 |
-10.68% |
|
|
2018 |
-38.29% |
|
|
2017 |
11.44% |
|
|
2016 |
10.25% |
|
|
2015 |
-21.03% |
|
|
2014 |
112.4% |
|
|
2013 |
2.64% |
|
|
|