Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMERICAN AIRLINES GROUP INC.

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 29/07 11:47:16
bid / middle / ask theor. Change* Change Volume
21.52 / 21.525 / 21.53 -0.49% -0.49% 317 973
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 11:32:18
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
21.2(c) 22.08(c) 21.46(c) 21.63(c) 21.535 Last
+0.19% +4.15% -2.81% +0.79% -0.44% Change
29 379 242 31 508 763 30 301 281 20 077 354 8 422 574 Volume
21.35 21.03 21.9581 21.61 21.775 Open
21.69 22.11 22.155 21.79 21.78 High
21.02 20.94 21.11 21.225 21.3099 Low
Transaction History
Time Price Quantity
11:32:18 am 21.535 100
11:32:17 am 21.535 100
11:32:17 am 21.535 100
11:32:16 am 21.535 100
11:32:12 am 21.533 750
11:32:10 am 21.535 100
11:32:07 am 21.535 100
11:32:07 am 21.535 100
11:32:07 am 21.54 100
11:32:07 am 21.54 100
11:32:07 am 21.54 200
11:32:07 am 21.54 100
11:32:07 am 21.54 100
11:32:06 am 21.54 100
11:32:06 am 21.54 100
11:32:06 am 21.535 100
11:32:03 am 21.532 200
11:32:03 am 21.53 100
11:32:01 am 21.535 500
11:32:01 am 21.535 100
11:32:01 am 21.535 100
11:31:59 am 21.54 100
11:31:58 am 21.5311 300
11:31:55 am 21.54 100
11:31:55 am 21.54 300
11:31:54 am 21.54 100
11:31:53 am 21.535 100
11:31:52 am 21.535 100
11:31:49 am 21.54 100
11:31:49 am 21.54 100
11:31:47 am 21.54 200
11:31:47 am 21.535 100
11:31:47 am 21.54 100
11:31:47 am 21.54 100
11:31:46 am 21.54 100
11:31:46 am 21.54 100
11:31:45 am 21.535 534
11:31:45 am 21.535 469
11:31:42 am 21.5301 7000
11:31:36 am 21.535 100
11:31:36 am 21.535 100
11:31:36 am 21.54 100
11:31:36 am 21.535 100
11:31:36 am 21.54 100
11:31:36 am 21.535 100
11:31:36 am 21.54 100
11:31:36 am 21.535 100
11:31:36 am 21.54 100
11:31:36 am 21.535 100
11:31:36 am 21.54 100
11:31:36 am 21.54 147
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 700
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
Next >>
Intraday chart for AMERICAN AIRLINES GROUP INC.
Daily chart AMERICAN AIRLINES GROUP INC.
Duration : Period :
American Airlines Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart