Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. American Airlines Group Inc.
  6. Quotes
  7. Transaction History
    AAL   US02376R1023

AMERICAN AIRLINES GROUP INC.

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 29/07 11:47:16
bid / middle / ask theor. Change* Change Volume
21.52 / 21.525 / 21.53 -0.49% -0.49% 317 973
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 11:32:18
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
21.2(c) 22.08(c) 21.46(c) 21.63(c) 21.535 Last
+0.19% +4.15% -2.81% +0.79% -0.44% Change
29 379 242 31 508 763 30 301 281 20 077 354 8 422 574 Volume
21.35 21.03 21.9581 21.61 21.775 Open
21.69 22.11 22.155 21.79 21.78 High
21.02 20.94 21.11 21.225 21.3099 Low
Transaction History
Time Price Quantity
11:32:18 am 21.535 100
11:32:17 am 21.535 100
11:32:17 am 21.535 100
11:32:16 am 21.535 100
11:32:12 am 21.533 750
11:32:10 am 21.535 100
11:32:07 am 21.535 100
11:32:07 am 21.535 100
11:32:07 am 21.54 100
11:32:07 am 21.54 100
11:32:07 am 21.54 200
11:32:07 am 21.54 100
11:32:07 am 21.54 100
11:32:06 am 21.54 100
11:32:06 am 21.54 100
11:32:06 am 21.535 100
11:32:03 am 21.532 200
11:32:03 am 21.53 100
11:32:01 am 21.535 500
11:32:01 am 21.535 100
11:32:01 am 21.535 100
11:31:59 am 21.54 100
11:31:58 am 21.5311 300
11:31:55 am 21.54 100
11:31:55 am 21.54 300
11:31:54 am 21.54 100
11:31:53 am 21.535 100
11:31:52 am 21.535 100
11:31:49 am 21.54 100
11:31:49 am 21.54 100
11:31:47 am 21.54 200
11:31:47 am 21.535 100
11:31:47 am 21.54 100
11:31:47 am 21.54 100
11:31:46 am 21.54 100
11:31:46 am 21.54 100
11:31:45 am 21.535 534
11:31:45 am 21.535 469
11:31:42 am 21.5301 7000
11:31:36 am 21.535 100
11:31:36 am 21.535 100
11:31:36 am 21.54 100
11:31:36 am 21.535 100
11:31:36 am 21.54 100
11:31:36 am 21.535 100
11:31:36 am 21.54 100
11:31:36 am 21.535 100
11:31:36 am 21.54 100
11:31:36 am 21.535 100
11:31:36 am 21.54 100
11:31:36 am 21.54 147
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 700
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
11:31:34 am 21.54 100
Next >>
Analysis
Wall Street ekes out gains, led by tech, growth stocks
Intraday chart for AMERICAN AIRLINES GROUP INC.
Daily chart AMERICAN AIRLINES GROUP INC.
Duration : Period :
American Airlines Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart