AMERICAN AIRLINES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.40 USD | +0.12% |
|
+19.83% | +26.64% |
| Dec. 06 | Will the strong economy be a brake on further rate cuts? |  |
| Dec. 06 | Analyst recommendations: Applovin, Delta Air Lines, Docusign, Salesforce, Halma... | |
Quotes 5-day view: American Airlines Group Inc.
Delayed Quote Nasdaq
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 14.61 $ | 14.47 $ | 14.88 $ | 17.38 $ | 17.4 $ |
| Volume | 18 780 413 | 16 128 986 | 18 414 731 | 110 116 882 | 43 091 752 |
| Change | +0.62% | -0.96% | +2.83% | +16.80% | +0.12% |
| Opening | 14.57 $ | 14.59 $ | 14.90 $ | 16.01 $ | 17.51 $ |
| High | 14.75 $ | 14.75 $ | 15.05 $ | 17.80 $ | 18.09 $ |
| Low | 14.38 $ | 14.44 $ | 14.61 $ | 15.96 $ | 17.26 $ |
Performance
| 1 day | +0.12% | ||
| 1 week | +18.85% | ||
| Current month | +19.83% | ||
| 1 month | +31.92% | ||
| 3 months | +61.11% | ||
| 6 months | +49.74% | ||
| Current year | +26.64% | ||
| 1 year | +32.52% | ||
| 3 years | +4.69% | ||
| 5 years | -36.12% | ||
| 10 years | -65.89% |
Volumes
marketsDaily volume
43 073 108
Estimated daily volume
43 073 108
Avg. Volume 20 sessions
21 203 430
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
368 939 682.00
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
11 420 936 710
Net sales (USD)
52 788 000 000
Number of employees
134 200
Sales / Employee (USD)
393 353
Free-Float
98.75 %
Free-Float capitalization (USD)
11 278 015 200
Average Daily Capital Traded
3.23%
Indicators
Moving average 5 days
15.17
Moving average 20 days
14.33
Moving average 50 days
13.14
Moving average 100 days
11.85
Price spread / (MMA5)
-12.80%
Price spread / (MMA20)
-17.67%
Price spread / (MMA50)
-24.50%
Price spread / (MMA100)
-31.89%
STIM
RSI 9 days
65.18
RSI 14 days
64.62
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.12% | +18.85% | +32.52% | +4.69% | 11.42B | ||
| -1.89% | +5.62% | +25.80% | -22.81% | 20.89B | ||
| +4.71% | +0.48% | +13.99% | -2.52% | 4.22B | ||
| +0.19% | -4.38% | +129.82% | +14.91% | 2.28B | ||
| -0.05% | -1.02% | +23.69% | +38.39% | 1.92B | ||
| -1.58% | -1.46% | +12.94% | -54.23% | 1.44B | ||
| +2.26% | -2.86% | +6.54% | -27.32% | 1.4B | ||
| -2.02% | +2.11% | +36.71% | -57.15% | 1.34B | ||
| +3.52% | +7.24% | +19.75% | -48.21% | 972M | ||
| -1.28% | +4.04% | -12.30% | +108.94% | 963M | ||
| Average | +0.40% | +4.06% | +28.95% | -4.53% | 4.68B | |
| Weighted average by Cap. | -0.37% | +8.32% | +29.79% | -9.83% |
Historical Quotes: American Airlines Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0fc3280a5c186165e.UAGxKQFwM8mmGbg6-2dQf8hL1XWgF0CIsIKHxDI9iAU.IlTXejkpRIXXe8hukiwXF5cSmB3pdAbD_bfK8VNQ0UNjTctTTUV_uucq1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.40 | 5,021,570 | 35,776,883 |
| 03:59:59 pm | 17.41 | 317 | 30,755,313 |
| 03:59:59 pm | 17.41 | 100 | 30,754,996 |
| 03:59:59 pm | 17.41 | 600 | 30,754,896 |
| 03:59:59 pm | 17.41 | 7,400 | 30,754,296 |
| 03:59:59 pm | 17.41 | 900 | 30,746,896 |
| 03:59:59 pm | 17.41 | 3,100 | 30,745,996 |
| 03:59:59 pm | 17.41 | 100 | 30,742,896 |
| 03:59:59 pm | 17.40 | 1,500 | 30,742,796 |
| 03:59:59 pm | 17.40 | 200 | 30,741,296 |
Course Extremes
1 week
14.38
18.09
1 month
13.6018.09
Current year
9.0718.09
1 year
9.0718.09
3 years
9.0721.42
5 years
8.2530.78
10 years
8.2559.08
Monthly variations
Annual variations
| 2024 | +26.64% | ||
| 2023 | +8.02% | ||
| 2022 | -29.18% | ||
| 2021 | +13.89% | ||
| 2020 | -45.01% | ||
| 2019 | -10.68% | ||
| 2018 | -38.29% | ||
| 2017 | +11.44% | ||
| 2016 | +10.25% | ||
| 2015 | -21.03% | ||
| 2014 | +112.40% | ||
| 2013 | +2.64% |
- Stock Market
- Equities
- AAL Stock
- Quotes American Airlines Group Inc.