Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. American Airlines Group Inc.
  6. Quotes
  7. 5 day view
    AAL   US02376R1023

AMERICAN AIRLINES GROUP INC.

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
22.99(c) 22.79(c) 22.83(c) 22.23(c) 22.29(c) Last
-2.29% -0.87% +0.18% -2.63% +0.27% Change
22 613 101 19 062 209 20 296 922 32 879 059 27 778 716 Volume
23.49 22.97 22.74 22.83 22.065 Open
23.74 23.13 23 23.13 22.53 High
22.93 22.55 22.515 21.825 21.91 Low
Capitalization
Number of securities 641 383 000
Capitalization (USD) 14 257 944 090
Volumes Nasdaq
Session volume 28 009 883
Avg. Volume 20 sessions 33 648 632
Volume ratio 0.83
Session exchange 624 340 292$
Avg. Exchange 20 sessions 750 028 010$
Swapped fund session 4.37%
Price-change End-of-day data
5-day price change -5.27%
Change as of January 1 +41.34%
1-year price change +35.17%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (05/14/2020) 8.25
Indicators Nasdaq
STIM
RSI 14 days 40.45
MA20 23.69
MA50 22.64
MA100 21.77
MA20 / Price -6.28%
MA50 / Price -1.57%
MA100 / Price 2.33%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 22.3 100
03:59:57 pm 22.2977 1000
03:59:57 pm 22.3 400
03:59:57 pm 22.3 400
03:59:56 pm 22.3 100
03:59:56 pm 22.3 200
03:59:56 pm 22.3 300
03:59:56 pm 22.3 300
03:59:56 pm 22.3 100
03:59:56 pm 22.3 200
03:59:55 pm 22.2972 334
03:59:55 pm 22.3 300
03:59:55 pm 22.3 200
03:59:55 pm 22.3 100
03:59:55 pm 22.3 200
03:59:55 pm 22.3 138
03:59:55 pm 22.3 348
03:59:54 pm 22.3 100
03:59:54 pm 22.3 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Major Australian banks, U.S. airlines briefly hit by widespread internet outages
Intraday chart for AMERICAN AIRLINES GROUP INC.
Daily chart AMERICAN AIRLINES GROUP INC.
Duration : Period :
American Airlines Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart