Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. American Airlines Group Inc.
  6. Quotes
  7. 5 day view
    AAL   US02376R1023

AMERICAN AIRLINES GROUP INC.

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/06 15:54:51
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
23.46(c) 23.53(c) 22.99(c) 22.79(c) 22.84 Last
-1.64% +0.30% -2.29% -0.87% +0.22% Change
28 988 336 24 368 023 22 613 101 19 062 209 19 099 706 Volume
24.14 23.43 23.49 22.97 22.74 Open
24.24 23.74 23.74 23.13 23 High
23.26 23.4 22.93 22.55 22.515 Low
Capitalization
Number of securities 641 383 000
Capitalization (USD) 14 617 118 570
Volumes Nasdaq
Session volume 10 376 576
Avg. Volume 20 sessions 33 569 823
Volume ratio 0.31
Session exchange 235 703 924$
Avg. Exchange 20 sessions 762 538 521$
Swapped fund session 1.62%
Price-change End-of-day data
5-day price change -5.90%
Change as of January 1 +44.51%
1-year price change +36.47%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (05/14/2020) 8.25
Indicators Nasdaq
STIM
RSI 14 days 46.41
MA20 23.79
MA50 22.73
MA100 21.57
MA20 / Price -4.73%
MA50 / Price -0.07%
MA100 / Price 5.04%
Last transactions Nasdaq
Time Price Quantity
03:54:49 pm 22.85 145
03:54:49 pm 22.85 106
03:54:49 pm 22.85 100
03:54:49 pm 22.85 386
03:54:49 pm 22.85 102
03:54:49 pm 22.85 100
03:54:49 pm 22.85 100
03:54:49 pm 22.85 4900
03:54:49 pm 22.85 396
03:54:49 pm 22.85 100
03:54:49 pm 22.85 1200
03:54:49 pm 22.85 100
03:54:49 pm 22.85 700
03:54:49 pm 22.85 192
03:54:49 pm 22.85 292
03:54:49 pm 22.85 100
03:54:49 pm 22.85 148
03:54:49 pm 22.85 100
03:54:49 pm 22.85 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Delta foresees business travel 'renaissance' as airlines tally leisure rebound
Intraday chart for AMERICAN AIRLINES GROUP INC.
Daily chart AMERICAN AIRLINES GROUP INC.
Duration : Period :
American Airlines Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart