Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  American Airlines Group Inc.    AAL

AMERICAN AIRLINES GROUP INC.

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/10 13:05:45
bid / middle / ask theor. Change* Change Volume
12.78 / 12.785 / 12.79 -0.12% -0.12% 1 049 479
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/10 12:50:44
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
12.23(c) 12.46(c) 12.56(c) 12.8(c) 12.75 Last
-1.05% +1.88% +0.80% +1.91% -0.39% Change
33 776 119 32 717 329 50 560 700 46 748 762 22 191 912 Volume
12.22 12.3064 12.64 12.75 12.69 Open
12.3 12.56 12.865 13 12.87 High
11.97 12.2 12.45 12.585 12.55 Low
Capitalization
Number of securities 428 203 000
Capitalization (USD) 5 378 229 680
Volumes Nasdaq
Session volume 46 748 762
Avg. Volume 20 sessions 61 377 938
Volume ratio 0.76
Session exchange 598 384 154$
Avg. Exchange 20 sessions 785 637 603$
Swapped fund session 10.92%
Price-change End-of-day data
5-day price change +4.75%
Change as of January 1 -55.37%
1-year price change -54.64%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (05/14/2020) 8.25
Indicators Nasdaq
STIM
RSI 14 days 48.27
MA20 12.55
MA50 12.92
MA100 13.14
MA20 / Price 1.95%
MA50 / Price -0.94%
MA100 / Price -2.66%
Last transactions Nasdaq
Time Price Quantity
12:50:44 pm 12.75 100
12:50:43 pm 12.75 394
12:50:43 pm 12.7548 2606
12:50:43 pm 12.7548 394
12:50:43 pm 12.755 200
12:50:41 pm 12.755 1000
12:50:40 pm 12.75 100
12:50:40 pm 12.7501 100
12:50:40 pm 12.755 100
12:50:40 pm 12.755 100
12:50:40 pm 12.755 100
12:50:38 pm 12.75 100
12:50:38 pm 12.7515 150
12:50:35 pm 12.755 100
12:50:35 pm 12.755 100
12:50:33 pm 12.75 1900
12:50:33 pm 12.75 100
12:50:33 pm 12.75 51049
12:50:33 pm 12.76 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN AIRLINES GROUP INC.
Daily chart AMERICAN AIRLINES GROUP INC.
Duration : Period :
American Airlines Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart