AMERICAN AIRLINES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 USD | -0.55% |
|
+3.97% | +4.80% |
| May. 11 | US to hold auctions to sell airline warrants received during COVID bailouts | RE |
| May. 07 | US lawmakers seek to strengthen bill to ensure quick airline refunds | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.25 $ | 14.42 $ | 14.48 $ | 14.4 $ |
| Volume | 25 770 490 | 22 832 374 | 23 590 231 | 16 180 653 |
| Change | -2.73% | +1.19% | +0.42% | -0.55% |
| Opening | 14.54 | 14.26 | 14.36 | 14.54 |
| High | 14.63 | 14.52 | 14.63 | 14.61 |
| Low | 14.14 | 14.18 | 14.32 | 14.32 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.97% | ||
| Current month | +6.59% | ||
| 1 month | +5.73% | ||
| 3 months | -3.23% | ||
| 6 months | +22.03% | ||
| Current year | +4.80% | ||
| 1 year | +2.35% | ||
| 3 years | -33.24% | ||
| 5 years | -57.63% | ||
| 10 years | -62.36% |
Volumes
marketsDaily volume
16 180 653
Estimated daily volume
16 180 653
Avg. Volume 20 sessions
31 972 983
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
460 410 955.20
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
9 447 700 953
Net sales (USD)
52 788 000 000
Number of employees
132 800
Sales / Employee (USD)
397 500
Free-Float
98.75 %
Free-Float capitalization (USD)
9 329 244 767
Average Daily Capital Traded
4.87%
Highs and lows
1 week
13.92
14.75
1 month
12.7214.75
Current year
12.7216.15
1 year
10.8619.08
3 years
10.8626.04
5 years
8.2534.99
10 years
8.2559.08
Indicators
Moving average 5 days
14.44
Moving average 20 days
13.92
Moving average 50 days
14.27
Moving average 100 days
14.31
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
58.88
RSI 14 days
55.41
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +3.97% | +4.80% | +2.35% | 9.45B | ||
| -2.00% | -0.32% | +2.25% | -27.78% | 3.74B | ||
| -2.40% | +17.34% | +65.71% | +65.71% | 1.77B | ||
| +1.26% | +0.54% | +3.28% | -15.57% | 1.61B | ||
| -0.67% | +2.26% | +7.88% | -25.73% | 1.32B | ||
| +2.57% | +2.89% | +16.05% | +66.79% | 1.28B | ||
| 0.00% | +3.35% | -5.04% | -34.62% | 1.2B | ||
| +0.35% | -0.70% | -11.25% | -32.15% | 995M | ||
| -0.63% | -3.94% | -35.31% | -46.76% | 974M | ||
| +0.82% | -9.73% | -7.48% | +88.92% | 521M | ||
| -1.89% | -5.07% | +14.43% | -12.69% | 514M | ||
| -3.06% | +1.37% | -13.28% | -26.97% | 328M | ||
| +2.86% | +9.89% | -0.16% | -12.21% | 260M | ||
| +0.98% | -0.96% | -46.92% | -61.67% | 55.95M | ||
| Average | -0.17% | +0.01% | -0.36% | -5.17% | ||
| Weighted average by Cap. | -0.56% | +1.61% | +6.28% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ebc6037ea4a787.DlFQ7LRmDWRuZPABHovoRMXe6h1lhZKep0JaD2rW0CE.eygB3MwPSgEiL4NWecCOPZGqgUpQ597dyXMOXyejo2A9IxuBhhR8FR4Dgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.4 | 653,573 | 14,901,984 |
| 03:59:59 pm | 14.4 | 100 | 14,248,411 |
| 03:59:59 pm | 14.4 | 1,978 | 14,248,311 |
| 03:59:59 pm | 14.4 | 300 | 14,246,333 |
| 03:59:59 pm | 14.4 | 100 | 14,246,033 |
| 03:59:59 pm | 14.4 | 200 | 14,245,933 |
| 03:59:59 pm | 14.4 | 100 | 14,245,733 |
| 03:59:59 pm | 14.4 | 1,878 | 14,245,633 |
| 03:59:59 pm | 14.4 | 490 | 14,243,755 |
| 03:59:59 pm | 14.4 | 468 | 14,243,265 |
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | +8.02% | ||
| 2022 | -29.18% | ||
| 2021 | +13.89% | ||
| 2020 | -45.01% | ||
| 2019 | -10.68% | ||
| 2018 | -38.29% | ||
| 2017 | +11.44% | ||
| 2016 | +10.25% | ||
| 2015 | -21.03% | ||
| 2014 | +112.40% | ||
| 2013 | +2.64% |
- Stock Market
- Equities
- AAL Stock
- Quotes American Airlines Group Inc.