AMERICAN AIRLINES GROUP INC.

(AAL)
  Report
Delayed Nasdaq  -  04:00 2022-07-01 pm EDT
13.13 USD   +3.55%
07/01Major U.S. airlines to allow gender-neutral option on ticket reservations
RE
07/01Major U.S. airlines to let passengers book tickets with gender neutral option
RE
07/01Millions hit the road for U.S. Fourth of July holiday
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 16:00:00
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
13.56(c) 13.5(c) 13.03(c) 12.68(c) 13.13(c) Last
-2.45% -0.44% -3.48% -2.69% +3.55% Change
26 086 239 36 545 390 34 350 955 37 521 383 34 110 387 Volume
13.955 13.799 13.23 12.6 12.78 Open
13.96 14.48 13.24 12.8799 13.18 High
13.38 13.47 12.77 12.25 12.52 Low
Performance
1 day 3.55%
5 days -5.54%
1 week -5.54%
Current month 3.55%
1 month -19.05%
3 months -28.02%
6 months -29.97%
Current year -26.89%
1 year -38.87%
3 years -59.87%
5 years -73.94%
Volumes Nasdaq
Daily volume 34 110 387
Estimated daily volume 34 110 387
Avg. Volume 20 sessions 40 084 439
Daily volume ratio 0.85
Avg. Volume 20 sessions USD 526 308 681.44
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 428 617 100
Record volume 2 399 432 600
Record volume 3 319 607 600
Basic data
Number of securities 649 515 000
Capitalization USD 8 235 850 200
Free-Float 98.8%
Free-Float capitalization USD 8 426 772 565
Highs and lowsPrice 
1 week 12.25
14.48
1 month 11.93
16.73
Current year 11.93
21.42
1 year 11.93
22.35
3 years 8.25
34.99
5 years 8.25
59.08
10 years 8.25
59.08
Indicators
Moving average 5 days (MMA5) 13.18
Moving average 20 days (MMA20) 14.17
Moving average 50 days (MMA50) 16.34
Moving average 100 days (MMA100) 16.62
Price spread / (MMA5) 0.38%
Price spread / (MMA20) 7.92%
Price spread / (MMA50) 24.45%
Price spread / (MMA100) 26.58%
RSI 9 days 34.22
RSI 14 days 36.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMERICAN AIRLINES GROUP INC.3.55%-5.54%-26.89%-38.87%-59.87%8 528
SOUTHWEST AIRLINES CO.1.69%-2.65%-14.26%-31.55%-29.22%21 779
JUNEYAO AIRLINES CO., LTD-0.67%11.97%0.68%18.66%36.10%5 229
FRONTIER GROUP HOLDINGS, INC.8.54%-3.51%-25.06%-38.59%--.--%2 212
ALLEGIANT TRAVEL COMPANY2.05%-6.54%-38.30%-40.85%-19.40%2 070
CHINA EXPRESS AIRLINES CO.,LTD-5.61%-1.68%-11.83%-23.80%47.48%1 673
VIETNAM AIRLINES JSC0.65%-4.29%-32.61%-43.07%-62.68%1 480
EXCHANGE INCOME CORPORATION0.19%1.66%0.00%4.33%8.89%1 298
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.-0.92%-10.86%-44.18%-47.85%11.89%1 175
JIN AIR CO., LTD.-2.90%-5.63%-19.76%-36.19%-34.95%538
CHORUS AVIATION INC.-1.21%1.24%-1.51%-30.28%-58.45%514
AEGEAN AIRLINES S.A.-0.21%-6.23%-1.25%-13.73%-43.11%445
SPICEJET LIMITED3.02%3.02%-42.36%-49.71%-68.64%299
AIR BUSAN CO., LTD.-2.07%-5.96%-37.17%-60.28%-78.68%212
FLY PLAY HF.0.62%4.49%-29.74%--.--%--.--%86
MESA AIR GROUP, INC.-0.91%-11.43%-61.25%-76.72%-77.09%78
 Average0.15%-2.43%-23.91%-33.54%-28.30%
 Weighted average by Cap.1.16%-1.08%-15.39%-25.34%-15.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202212.78013.18012.52013.13034 110 390
06-30-202212.60012.88012.25012.68037 521 380
06-29-202213.23013.24012.77013.03034 350 960
06-28-202213.79914.48013.47013.50036 545 390
06-27-202213.95513.96013.38013.56026 086 240
06-24-202212.97013.96012.88513.90041 326 590
06-23-202213.02013.17512.58012.98031 067 770
Daily chart AMERICAN AIRLINES GROUP INC.
Duration : Period :
American Airlines Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.89%
2021 13.89%
2020 -45.01%
2019 -10.68%
2018 -38.29%
2017 11.44%
2016 10.25%
2015 -21.03%
2014 112.4%
2013 2.64%