|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 USD | +0.34% |
|
+6.45% | -14.74% |
| Nov. 29 | American Airlines says planes impacted by Airbus glitch have been fixed - CNBC | RE |
| Nov. 29 | American Airlines says planes impacted by Airbus glitch have been fixed - CNBC | RE |
Quotes 5-day view: American Airlines Group Inc.
Delayed Quote Nasdaq
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 14.24 $ | 14.56 $ | 14.34 $ | 14.81 $ | 14.86 $ |
| Volume | 64,579,405 | 60,480,667 | 52,176,234 | 56,593,224 | 43,138,985 |
| Change | +2.01% | +2.25% | -1.51% | +3.28% | +0.34% |
| Opening | 14.06 $ | 14.27 $ | 14.65 $ | 14.42 $ | 14.80 $ |
| High | 14.33 $ | 14.61 $ | 14.67 $ | 14.89 $ | 14.98 $ |
| Low | 13.82 $ | 14.25 $ | 14.22 $ | 14.25 $ | 14.64 $ |
Performance
| 1 day | +0.34% | ||
| 1 week | +6.45% | ||
| Current month | +5.77% | ||
| 1 month | +8.86% | ||
| 3 months | +14.75% | ||
| 6 months | +26.15% | ||
| Current year | -14.74% | ||
| 1 year | -14.60% | ||
| 3 years | +9.26% | ||
| 5 years | -15.71% | ||
| 10 years | -66.64% |
Volumes
marketsDaily volume
43,144,140
Estimated daily volume
43,144,140
Avg. Volume 20 sessions
56,860,854
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
844,952,290.44
Record volume 1
428,617,100
Record volume 2
399,432,600
Record volume 3
319,607,600
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (USD)
9,775,880,990
Net sales (USD)
54,211,000,000
Number of employees
136,900
Sales / Employee (USD)
395,990
Free-Float
98.68 %
Free-Float capitalization (USD)
9,610,322,503
Average Daily Capital Traded
8.64%
Indicators
Moving average 5 days
14.56
Moving average 20 days
13.39
Moving average 50 days
12.71
Moving average 100 days
12.61
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-15.17%
STIM
RSI 9 days
72.93
RSI 14 days
67.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +6.45% | -14.60% | +9.26% | 9.78B | |
| +0.26% | +9.15% | +11.03% | +1.23% | 19.57B | |
| +1.84% | +3.83% | -5.66% | -13.66% | 4.14B | |
| +0.30% | +0.83% | +42.80% | +65.83% | 3.15B | |
| -0.50% | -0.69% | +23.34% | -24.05% | 1.82B | |
| -1.39% | -1.26% | +40.90% | +174.42% | 1.5B | |
| -0.48% | +8.34% | +3.01% | +15.41% | 1.46B | |
| +7.54% | +20.35% | -4.30% | -54.94% | 1.18B | |
| -1.97% | +1.74% | -20.90% | -27.66% | 868M | |
| +4.47% | -0.52% | -47.04% | -19.95% | 492M | |
| Average | +1.04% | +4.14% | +2.86% | +12.59% | 4.4B | |
| Weighted average by Cap. | +0.52% | +6.78% | +5.60% | +9.25% |
Historical Quotes: American Airlines Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d.oHjXjDpf3wrZGh8rhluOYF7a-aOzF9PbilOZV8rGYDE.ywuk6HEGskuKUy5R0iPkEGapjMmKYIWOviCvbvjxFHKSDZ35bTGuS4pMTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.86 | 1,938,588 | 37,297,277 |
| 04:00:00 pm | 14.86 | 7,500 | 35,358,689 |
| 03:59:59 pm | 14.86 | 100 | 35,351,189 |
| 03:59:59 pm | 14.86 | 100 | 35,351,089 |
| 03:59:59 pm | 14.86 | 1,480 | 35,350,989 |
| 03:59:59 pm | 14.86 | 100 | 35,349,509 |
| 03:59:59 pm | 14.86 | 100 | 35,349,409 |
| 03:59:59 pm | 14.86 | 100 | 35,349,309 |
| 03:59:59 pm | 14.85 | 100 | 35,349,209 |
Course Extremes
| 1 week | 14.22 |  | 14.98 |
| 1 month | 12.11 | | 14.98 |
| Current year | 8.5 | | 19.1 |
| 1 year | 8.5 | | 19.1 |
| 3 years | 8.5 | | 19.1 |
| 5 years | 8.5 | | 26.09 |
| 10 years | 8.25 | | 59.08 |
Monthly variations
Annual variations
| 2025 | -14.74% | ||
| 2024 | +26.86% | ||
| 2023 | +8.02% | ||
| 2022 | -29.18% | ||
| 2021 | +13.89% | ||
| 2020 | -45.01% | ||
| 2019 | -10.68% | ||
| 2018 | -38.29% | ||
| 2017 | +11.44% | ||
| 2016 | +10.25% | ||
| 2015 | -21.03% | ||
| 2014 | +112.40% | ||
| 2013 | +2.64% |
- Stock Market
- Equities
- AAL Stock
- Quotes American Airlines Group Inc.
Select your edition
All financial news and data tailored to specific country editions
