Quotes American Airlines Group Inc.

Equities

AAL

US02376R1023

Airlines

Market Closed - Nasdaq 03:59:59 2024-02-27 pm EST 5-day change 1st Jan Change
15.52 USD +1.60% Intraday chart for American Airlines Group Inc. +5.61% +12.99%

Quotes 5-day view

Delayed Quote Nasdaq
American Airlines Group Inc.(AAL) : Historical Chart (5-day)
  2024-02-22 2024-02-23 2024-02-26 2024-02-27
Last 15.24 $ 15.13 $ 15.28 $ 15.54 $
Volume 35 702 480 22 914 862 23 675 764 25 212 760
Change +3.04% -0.72% +0.99% +1.70%
Opening 14.94 15.15 15.13 15.55
High 15.28 15.29 15.48 15.67
Low 14.89 14.95 15.13 15.38

Performance

1 day+1.60%
1 week+5.61%
Current month+9.10%
1 month+3.92%
3 months+27.46%
6 months+5.40%
Current year+12.99%
1 year-0.67%
3 years-26.70%
5 years-56.50%
10 years-57.54%

Volumes

markets
Daily volume
25 211 528
Estimated daily volume
25 211 528
Avg. Volume 20 sessions
28 218 628
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
438 094 199.70
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
10 004 684 148
Net sales (USD)
52 788 000 000
Number of employees
132 100
Sales / Employee (USD)
399 606
Free-Float
98.51 %
Free-Float capitalization (USD)
9 855 787 011
Average Daily Capital Traded
4.38%

Highs and lows

1 week
14.57
Extreme 14.565
15.67
1 month
13.87
Extreme 13.8727
15.67
Current year
12.78
Extreme 12.78
15.84
1 year
10.86
Extreme 10.86
19.08
3 years
10.86
Extreme 10.86
26.09
5 years
8.25
Extreme 8.25
35.96
10 years
8.25
Extreme 8.25
59.08

Indicators

Moving average 5 days
15.03
Moving average 20 days
14.77
Moving average 50 days
14.29
Moving average 100 days
13.24
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
60.86
RSI 14 days
58.82

Sector Comparison - Regional Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.60%+5.61%+12.99%-0.67% 10B
+1.08%+1.95%+19.53%+2.92% 20.38B
+2.21%-0.44%+12.00%-21.82% 4.04B
+0.79%+7.67%+9.93%-2.92% 1.72B
+1.56%-6.54%+30.95%-36.39% 1.57B
-0.21%-7.77%-8.95%-25.64% 1.35B
-1.45%-1.77%+7.94%+63.20% 1.21B
-0.78%-1.17%+3.67%-2.31% 1.15B
+2.80%+6.92%-17.79%-52.58% 1.01B
-0.87%-1.73%-21.75%-41.00% 853M
-2.87%-4.13%+10.29%+66.83% 642M
-0.16%-0.24%+7.64%-22.07% 498M
-2.79%-11.44%-18.36%-33.65% 323M
-2.12%-4.98%-9.64%-32.40% 247M
0.00%-2.75%-31.61% - 78.04M
Average-0.08%-1.60%+0.46%-9.89%
Weighted average by Cap.+1.03%+0.87%+13.46%-2.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1a32.pJfMgLBwKYDOXCWRxRWV-FXNOA03qkqVbTxAmzzx2SI.9tGu9vcRbOWHBEvAvGOgpyP9YEtN0DumInUT7GWjm3jJ_Lbtwjhe9rsYaA
DatePriceVolumeDaily volume
04:00:00 pm 15.54 1,335,219 23,407,155
04:00:00 pm 15.52 1,400 22,071,936
03:59:59 pm 15.52 185 22,070,536
03:59:59 pm 15.52 219 22,070,351
03:59:59 pm 15.52 300 22,070,132
03:59:59 pm 15.52 300 22,069,832
03:59:59 pm 15.52 3,000 22,069,532
03:59:59 pm 15.52 1,100 22,066,532
03:59:59 pm 15.52 1,400 22,065,432
03:59:59 pm 15.52 100 22,064,032
Chart American Airlines Group Inc.
More charts

Monthly variations

Annual change

2024+11.21%
2023+8.02%
2022-29.18%
2021+13.89%
2020-45.01%
2019-10.68%
2018-38.29%
2017+11.44%
2016+10.25%
2015-21.03%
2014+112.40%
2013+2.64%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW