AMERICAN ELECTRIC POWER COMPANY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.06 USD | +0.58% |
|
+5.67% | +5.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 82.56 $ | 84.2 $ | 84.9 $ | 85.56 $ | 85.84 $ |
| Volume | 3 544 852 | 5 406 290 | 2 400 890 | 3 562 341 | 1 530 842 |
| Change | +1.62% | +1.99% | +0.83% | +0.78% | +0.58% |
| Opening | 81.47 | 82.84 | 83.99 | 84.40 | 84.57 |
| High | 82.80 | 84.74 | 85.12 | 85.69 | 85.93 |
| Low | 80.77 | 82.75 | 83.68 | 84.28 | 84.31 |
Performance
| 1 day | +0.59% | ||
| 1 week | +5.67% | ||
| Current month | -0.29% | ||
| 1 month | +3.60% | ||
| 3 months | +11.51% | ||
| 6 months | +14.86% | ||
| Current year | +5.70% | ||
| 1 year | -8.90% | ||
| 3 years | -2.00% | ||
| 5 years | +2.18% | ||
| 10 years | +64.06% |
Volumes
marketsDaily volume
1 530 842
Estimated daily volume
2 288 049
Avg. Volume 20 sessions
2 662 535
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
229 137 762.10
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 055 064 185
Net sales (USD)
19 264 700 000
Number of employees
17 250
Sales / Employee (USD)
1 116 794
Free-Float
99.74 %
Free-Float capitalization (USD)
45 040 199 761
Average Daily Capital Traded
0.51%
Highs and lows
1 week
80.77
85.93
1 month
79.1686.24
Current year
75.2286.24
1 year
69.3894.73
3 years
69.38105.60
5 years
65.14105.60
10 years
49.06105.60
Indicators
Moving average 5 days
83.69
Moving average 20 days
83.46
Moving average 50 days
82.79
Moving average 100 days
81.55
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
61.02
RSI 14 days
57.57
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +5.67% | +5.70% | -8.90% | 45.06B | ||
| +0.73% | +4.38% | +9.62% | -15.76% | 136B | ||
| +0.77% | +5.57% | +5.09% | -0.55% | 80.11B | ||
| -0.09% | +2.85% | -2.86% | -2.45% | 77.69B | ||
| +0.66% | +4.50% | +1.76% | -0.15% | 75.76B | ||
| -0.52% | +5.22% | -9.54% | +1.00% | 66.51B | ||
| -0.83% | +0.69% | +59.70% | +141.53% | 59.32B | ||
| +1.03% | +6.02% | +9.00% | -10.94% | 42.44B | ||
| -1.04% | +9.26% | - | - | 40.22B | ||
| +0.63% | +3.56% | +5.06% | -13.20% | 37.55B | ||
| +0.56% | +3.77% | -5.38% | -0.47% | 36.24B | ||
| -0.84% | -0.84% | -3.66% | -0.42% | 32.54B | ||
| +0.63% | +3.31% | +2.58% | -6.53% | 32.1B | ||
| +1.77% | +5.89% | +22.43% | +67.22% | 31.86B | ||
| +0.36% | +4.21% | -10.47% | -21.96% | 30.7B | ||
| +0.19% | +4.19% | -0.84% | -3.77% | 27.25B | ||
| Average | +0.28% | +5.73% | +5.88% | +8.31% | ||
| Weighted average by Cap. | +0.30% | +5.83% | +6.78% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6c17a347743ea030f59.9KlyA1npSaKIT8GSKzKKVmhZOG884etGBDVqRC8mxfs.tdEgUQq6G5vAA5H4YF3iLikAQgNxhLMhdnEtIlhRlIGZx0BcN4Ev-rg2iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:51 pm | 85.84 | 100 | 1,076,885 |
| 01:50:51 pm | 85.84 | 100 | 1,076,785 |
| 01:50:51 pm | 85.83 | 100 | 1,076,685 |
| 01:50:18 pm | 85.83 | 100 | 1,076,585 |
| 01:49:52 pm | 85.85 | 792 | 1,076,485 |
| 01:49:30 pm | 85.84 | 100 | 1,075,693 |
| 01:49:30 pm | 85.84 | 100 | 1,075,593 |
| 01:49:30 pm | 85.84 | 100 | 1,075,493 |
| 01:49:30 pm | 85.84 | 100 | 1,075,393 |
| 01:49:30 pm | 85.84 | 100 | 1,075,293 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Equities
- AEP Stock
- Quotes American Electric Power Company, Inc.
