|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.74 USD | +0.93% |
|
-0.15% | +15.90% |
Quotes 5-day view: American Electric Power Company, Inc.
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $135.43 | $135.63 | $134.94 | $132.50 | $133.73 |
| Volume | 3,220,928 | 3,460,115 | 4,535,941 | 3,322,006 | 169,590 |
| Change | +1.18% | +0.15% | -0.51% | -1.81% | +0.93% |
| Opening | $133.84 | $135.57 | $135.74 | $134.46 | $132.10 |
| High | $135.55 | $136.52 | $136.60 | $135.00 | $133.73 |
| Low | $133.84 | $135.09 | $134.54 | $132.37 | $131.73 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.15% | ||
| Current month | -2.31% | ||
| 1 month | +3.00% | ||
| 3 months | -0.68% | ||
| 6 months | +11.41% | ||
| Current year | +15.90% | ||
| 1 year | +26.69% | ||
| 3 years | +56.35% | ||
| 5 years | +52.75% | ||
| 10 years | +91.06% |
Volumes
marketsDaily volume
169,590
Estimated daily volume
5,074,688
Avg. Volume 20 sessions
5,513,377
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
737,331,473.1
Record volume 1
55,709,100
Record volume 2
27,460,000
Record volume 3
24,651,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
72,093,916,740
Net sales (USD)
21,876,000,000
Number of employees
17,581
Sales / Employee (USD)
1,244,298
Free-Float
99.77 %
Free-Float capitalization (USD)
75,196,022,772
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
134.47
Moving average 20 days
134.37
Moving average 50 days
131.42
Moving average 100 days
131.98
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
51.07
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -0.15% | +26.69% | +56.35% | 72.09B | |
| -3.10% | -4.66% | +82.69% | - | 284B | |
| +0.57% | +2.99% | +19.97% | +23.45% | 186B | |
| -1.11% | -0.90% | +33.78% | +86.01% | 157B | |
| -1.71% | -0.85% | +27.09% | +60.42% | 117B | |
| +1.33% | +0.51% | +2.53% | +36.31% | 107B | |
| +1.32% | +0.42% | +6.79% | +37.06% | 96.93B | |
| -2.56% | +1.01% | -17.83% | +163.32% | 92.17B | |
| +0.91% | +2.89% | +24.99% | +39.26% | 62.42B | |
| -5.18% | -3.91% | -17.55% | +480.98% | 54.03B | |
| Average | -0.84% | +0.65% | +18.91% | +109.24% | 122.73B | |
| Weighted average by Cap. | -1.05% | +0.32% | +30.51% | +84.69% |
Historical Quotes: American Electric Power Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10e84146e0.aUytK_-Gaf6YVabmgTzaCg1VBd75EkH38LG82JQhl3s.PymbUrbyPrbePpKh6n2JZkQhUJHNZ3C1iIPu7s54wDcQGuZGu-oqye0hyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:40 am | 133.73 | 400 | 124,672 |
| 09:42:39 am | 133.65 | 200 | 124,272 |
| 09:42:39 am | 133.65 | 200 | 124,072 |
| 09:42:39 am | 133.65 | 200 | 123,872 |
| 09:42:39 am | 133.65 | 200 | 123,672 |
| 09:42:37 am | 133.65 | 200 | 123,472 |
| 09:42:37 am | 133.65 | 200 | 123,272 |
| 09:42:37 am | 133.65 | 200 | 123,072 |
| 09:42:37 am | 133.65 | 200 | 122,872 |
| 09:42:37 am | 133.65 | 200 | 122,672 |
Course Extremes
| 1 week | 131.73 |  | 136.6 |
| 1 month | 126.98 | | 140.58 |
| Current year | 112.54 | | 140.58 |
| 1 year | 105.02 | | 140.58 |
| 3 years | 69.38 | | 140.58 |
| 5 years | 69.38 | | 140.58 |
| 10 years | 57.89 | | 140.58 |
Monthly variations
Annual variations
| 2026 | +14.91% | ||
| 2025 | +25.02% | ||
| 2024 | +13.56% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Stocks
- AEP Stock
- Quotes American Electric Power Company, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
