Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

AMERICAN ELECTRIC POWER COMPANY, INC.

(AEP)
  Report
Real-time Estimate Cboe BZX  -  01:27 2022-10-06 pm EDT
84.53 USD   -3.61%
10/04Sector Update: Energy Stocks, Crude Oil Extending Their Advance in Late Trade
MT
10/04Sector Update: Energy
MT
10/04Transcript : American Electric Power Company, Inc. - Analyst/Investor Day
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/10 13:12:46
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
86.45(c) 88.23(c) 90.66(c) 87.7(c) 84.5406 Last
-2.94% +2.06% +2.75% -3.26% -3.60% Change
5 127 167 6 209 870 5 094 143 3 296 840 1 544 822 Volume
89.65 87.7 88.57 89.47 87.48 Open
90 89.125 91.18 89.64 87.6624 High
86.08 87.14 88.37 87.39 84.4909 Low
Performance
1 day -3.55%
5 days -6.26%
1 week -5.06%
Current month -2.19%
1 month -16.74%
3 months -10.80%
6 months -19.07%
Current year -4.96%
1 year 0.00%
3 years -9.76%
5 years 18.22%
10 years 90.62%
Volumes Nasdaq
Daily volume 1 544 822
Estimated daily volume 2 702 515
Avg. Volume 20 sessions 3 513 621
Daily volume ratio 0.77
Avg. Volume 20 sessions USD 297 043 593.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 55 709 100
Record volume 2 27 460 000
Record volume 3 22 519 100
Basic data
Number of securities 513 734 000
Capitalization USD 45 054 471 800
Free-Float 97.8%
Free-Float capitalization USD 43 417 745 977
Highs and lowsPrice 
1 week 84.49
91.18
1 month 84.49
105.60
Current year 84.20
105.60
1 year 80.22
105.60
3 years 65.14
105.60
5 years 62.71
105.60
10 years 40.56
105.60
Indicators
Moving average 5 days (MMA5) 88.42
Moving average 20 days (MMA20) 97.86
Moving average 50 days (MMA50) 99.92
Moving average 100 days (MMA100) 98.12
Price spread / (MMA5) 4.59%
Price spread / (MMA20) 15.76%
Price spread / (MMA50) 18.19%
Price spread / (MMA100) 16.07%
RSI 9 days 35.45
RSI 14 days 35.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMERICAN ELECTRIC POWER COMPANY, INC.-3.60%-6.26%-4.96%0.00%-9.76%45 054
NEXTERA ENERGY-2.38%-0.73%-14.50%-1.68%37.30%160 660
SOUTHERN COMPANY-4.03%-5.23%-3.82%5.15%6.52%73 060
DUKE ENERGY CORPORATION-3.12%-5.61%-13.16%-10.56%-6.02%72 392
IBERDROLA, S.A.-1.04%-0.22%-6.99%10.05%2.74%60 177
DOMINION ENERGY, INC.-4.00%-7.81%-15.67%-10.68%-18.39%57 451
ADANI TRANSMISSION LIMITED1.28%-1.66%93.73%95.89%1,385.42%45 278
ENEL S.P.A.-3.51%0.06%-40.82%-38.02%-39.08%43 285
EXELON CORPORATION-1.76%-2.47%-34.18%-22.58%-21.54%38 447
XCEL ENERGY-3.33%-6.65%-8.14%-3.33%-3.25%35 188
ORSTED A/S-0.90%-2.21%-26.48%-28.19%-1.98%34 483
DUBAI ELECTRICITY AND WATER AUTHORITY (PJSC)0.00%0.00%--.--%--.--%--.--%34 028
PG&E CORPORATION1.83%14.34%23.72%47.40%30.61%30 790
CONSOLIDATED EDISON, INC.-2.65%-4.98%-1.53%12.60%-10.49%30 600
VERBUND AG0.86%-4.04%-11.48%-3.15%83.16%29 731
SAUDI ELECTRICITY COMPANY-0.76%4.64%8.22%-5.12%25.24%28 972
 Average-1.57%-1.50%-3.65%3.41%105.02%
 Weighted average by Cap.-1.97%-1.99%-5.86%2.26%93.17%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202289.4789.6487.3987.703 296 840
10-04-202288.5791.1888.3790.665 094 143
10-03-202287.7089.1387.1488.236 209 870
09-30-202289.6590.0086.0886.455 127 167
09-29-202293.7293.7288.8389.073 429 230
09-28-202293.8994.1692.6593.563 419 245
09-27-202295.8895.9592.6892.862 924 103
Daily chart AMERICAN ELECTRIC POWER COMPANY, INC.
Duration : Period :
American Electric Power Company, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.43%
2021 6.85%
2020 -11.89%
2019 26.45%
2018 1.59%
2017 16.85%
2016 8.05%
2015 -4.03%
2014 29.91%
2013 9.51%
2012 3.32%
2011 14.81%
2010 3.42%
2009 4.54%
2008 -28.52%
2007 9.35%
2006 14.80%
2005 8.01%
2004 12.55%
2003 11.64%
2002 -37.22%
2001 -6.39%
2000 44.75%
1999 -31.74%
1998 -8.84%
1997 25.53%
1996 1.54%
1995 23.19%
1994 -11.45%
1993 12.08%
1992 -3.28%
1991 22.32%
1990 -15.15%
1989 21.10%
1988 3.81%
1987 -4.55%
1986 16.40%
1985 11.83%
1984 23.36%
1983 -3.52%
1982 9.23%
1981 -3.70%
1980 -5.59%
1979 -15.38%
1978 -13.33%
1977 -4.41%
1976 21.43%
1975 46.09%
1974 -42.50%
1973 -16.67%
1972 -1.23%
1971 6.58%
1970 -5.39%
1969 -20.20%
1968 3.42%