AMERICAN ELECTRIC POWER COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.87 USD | +1.19% |
|
+4.46% | +10.65% |
| May. 07 | Duke Energy first-quarter profit beats as residential customers surge | RE |
| May. 07 | Duke Energy beats first-quarter profit estimates on higher rates | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 88.25 $ | 88.6 $ | 88.81 $ | 89.87 $ |
| Volume | 2 672 773 | 3 332 412 | 2 354 323 | 3 330 652 |
| Change | +0.11% | +0.40% | +0.24% | +1.19% |
| Opening | 88.05 | 89.00 | 88.76 | 89.17 |
| High | 88.64 | 89.28 | 89.19 | 89.94 |
| Low | 87.40 | 87.95 | 88.20 | 88.77 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.46% | ||
| Current month | +4.46% | ||
| 1 month | +7.05% | ||
| 3 months | +16.22% | ||
| 6 months | +13.98% | ||
| Current year | +10.65% | ||
| 1 year | -2.43% | ||
| 3 years | +3.07% | ||
| 5 years | +6.19% | ||
| 10 years | +67.98% |
Volumes
marketsDaily volume
3 330 992
Estimated daily volume
3 330 992
Avg. Volume 20 sessions
3 520 126
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
316 353 723.62
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 813 683 416
Net sales (USD)
19 264 700 000
Number of employees
16 800
Sales / Employee (USD)
1 146 708
Free-Float
99.74 %
Free-Float capitalization (USD)
46 796 128 432
Average Daily Capital Traded
0.68%
Highs and lows
1 week
87.40
89.94
1 month
79.1689.94
Current year
75.2289.94
1 year
69.3892.10
3 years
69.38105.60
5 years
65.14105.60
10 years
49.06105.60
Indicators
Moving average 5 days
88.74
Moving average 20 days
84.86
Moving average 50 days
84.15
Moving average 100 days
82.30
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
70.00
RSI 14 days
65.69
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.46% | +10.65% | -2.43% | 46.81B | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 146B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 82.52B | ||
| +2.10% | +3.34% | +0.21% | +0.81% | 78.98B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 77.47B | ||
| 0.00% | +3.28% | -5.14% | +3.60% | 69.22B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 62.3B | ||
| -1.05% | +8.88% | - | - | 46.36B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.09B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.76B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.55B | ||
| -3.78% | -2.19% | +24.47% | +63.31% | 34.18B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.25B | ||
| -1.26% | 0.00% | -4.47% | -5.24% | 32.4B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.2B | ||
| -1.80% | +7.78% | +112.20% | +249.02% | 29.04B | ||
| Average | +0.69% | +4.27% | +16.93% | +28.18% | ||
| Weighted average by Cap. | +0.90% | +4.69% | +15.47% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a8249a38c3bec.DX1469IB00djG4zNrOAGvYHkkJUAU3VwHQy2FQ8_YJ8.egcA0qo5p35QeeeI_tllifSywNA4OAcYdD7HZmNTMLJKGiqnvDKcNi90_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.87 | 590,048 | 2,385,597 |
| 03:59:59 pm | 89.87 | 102 | 1,795,549 |
| 03:59:59 pm | 89.87 | 100 | 1,795,447 |
| 03:59:59 pm | 89.87 | 130 | 1,795,347 |
| 03:59:59 pm | 89.86 | 100 | 1,795,217 |
| 03:59:59 pm | 89.86 | 100 | 1,795,117 |
| 03:59:59 pm | 89.86 | 100 | 1,795,017 |
| 03:59:59 pm | 89.86 | 100 | 1,794,917 |
| 03:59:59 pm | 89.86 | 329 | 1,794,817 |
| 03:59:59 pm | 89.86 | 100 | 1,794,488 |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Equities
- AEP Stock
- Quotes American Electric Power Company, Inc.