Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Equity Investment Life Holding Company    AEL

AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY

(AEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 16:10:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
30.5(c) 30.63(c) 30.47(c) 30.17(c) 29.9(c) Last
-0.13% +0.43% -0.52% -0.98% -0.89% Change
725 360 523 183 459 198 1 069 789 452 766 Volume
30.02 30.82 30.59 30.36 29.73 Open
30.83 30.905 30.86 30.78 30.04 High
29.68 30.04 30.28 30.015 29.31 Low
Capitalization
Number of securities 92 017 033
Capitalization (USD) 2 776 153 886
Volumes Nyse
Session volume 452 772
Avg. Volume 20 sessions 766 465
Volume ratio 0.59
Session exchange 13 537 883$
Avg. Exchange 20 sessions 22 917 290$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change -1.97%
Change as of January 1 +8.10%
1-year price change +6.56%
10-year price change +133.05%
Extremes Nyse
10-year High (08/07/2018) 38.57
10-year Low (09/26/2011) 8.01
Indicators Nyse
STIM
RSI 14 days 62.02
MA20 28.87
MA50 27.90
MA100 26.68
MA20 / Price 3.44%
MA50 / Price 6.69%
MA100 / Price 10.77%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 29.9 120130
03:59:59 pm 29.91 100
03:59:59 pm 29.91 100
03:59:59 pm 29.91 100
03:59:59 pm 29.91 200
03:59:59 pm 29.9 106
03:59:59 pm 29.9 100
03:59:59 pm 29.9 100
03:59:59 pm 29.9 100
03:59:56 pm 29.9 100
03:59:56 pm 29.91 302
03:59:56 pm 29.91 100
03:59:56 pm 29.9 100
03:59:55 pm 29.89 138
03:59:55 pm 29.89 298
03:59:55 pm 29.89 327
03:59:55 pm 29.89 219
03:59:55 pm 29.92 100
03:59:54 pm 29.93 500
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY
Daily chart AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY
Duration : Period :
American Equity Investment Life Holding Company Technical Analysis Chart | MarketScreener
Full-screen chart