Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. American Equity Investment Life Holding Company
  6. Quotes
  7. 5 day view
    AEL   US0256762065

AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY

(AEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 16:10:00
01/12/2022 01/13/2022 01/14/2022 01/18/2022 01/19/2022 Date
43.01(c) 42.98(c) 43.72(c) 42.49(c) 41.91(c) Last
-0.07% -0.07% +1.72% -2.81% -1.37% Change
523 443 411 780 497 637 518 607 435 990 Volume
43.05 43.22 42.52 43.5 42.83 Open
43.67 43.8 43.78 43.68 43.24 High
42.64 42.86 42.46 42.29 41.9 Low
Capitalization
Number of securities 92 513 500
Capitalization (USD) 3 877 240 785
Volumes Nyse
Session volume 442 620
Avg. Volume 20 sessions 420 302
Volume ratio 1.05
Session exchange 18 293 485$
Avg. Exchange 20 sessions 17 371 080$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -3.84%
Change as of January 1 +6.19%
1-year price change +35.64%
10-year price change +270.34%
Extremes Nyse
10-year High (01/13/2022) 43.8
10-year Low (03/19/2020) 9.07
Indicators Nyse
STIM
RSI 14 days 63.26
MA20 40.61
MA50 37.79
MA100 34.66
MA20 / Price 1.74%
MA50 / Price 8.57%
MA100 / Price 16.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 41.33 -
04:00:01 pm 41.33 30647
03:59:59 pm 41.35 100
03:59:59 pm 41.32 100
03:59:58 pm 41.36 127
03:59:53 pm 41.3 144
03:59:53 pm 41.3 134
03:59:53 pm 41.315 100
03:59:53 pm 41.31 118
03:59:53 pm 41.31 145
03:59:53 pm 41.32 156
03:59:46 pm 41.305 100
03:59:43 pm 41.305 100
03:59:42 pm 41.305 100
03:59:39 pm 41.29 100
03:59:38 pm 41.32 100
03:59:37 pm 41.305 100
03:59:37 pm 41.305 100
03:59:37 pm 41.29 133
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Brookfield reinsurance unit to buy American National for $5.1 billion
Intraday chart for AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY
Daily chart AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY
Duration : Period :
American Equity Investment Life Holding Company Technical Analysis Chart | MarketScreener
Full-screen chart