Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Express Company    AXP

AMERICAN EXPRESS COMPANY

(AXP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
101.43(c) 104.79(c) 100.98(c) 96.88(c) 94.93(c) Last
-1.66% +3.31% -3.64% -4.06% -2.01% Change
2 588 393 3 748 804 8 921 228 5 731 514 3 780 294 Volume
103.17 101.7 100.63 99.77 97.62 Open
103.385 104.86 103.64 100.1 97.7 High
101.355 101.5701 100 95.78 94.9 Low
Transaction History
Time Price Quantity
04:10:00 pm 94.93 -
04:02:43 pm 94.93 320853
04:00:00 pm 94.925 158
03:59:59 pm 94.91 7800
03:59:59 pm 94.93 800
03:59:58 pm 94.93 129
03:59:58 pm 94.93 1000
03:59:58 pm 94.93 100
03:59:58 pm 94.93 1000
03:59:58 pm 94.93 131
03:59:57 pm 94.91 100
03:59:57 pm 94.93 400
03:59:56 pm 94.92 100
03:59:55 pm 94.92 100
03:59:55 pm 94.9 1100
03:59:55 pm 94.9 480
03:59:55 pm 94.91 214
03:59:55 pm 94.91 100
03:59:55 pm 94.92 131
03:59:54 pm 94.92 259
03:59:54 pm 94.93 200
03:59:54 pm 94.92 400
03:59:53 pm 94.92 100
03:59:53 pm 94.92 200
03:59:52 pm 94.92 400
03:59:52 pm 94.94 100
03:59:52 pm 94.93 200
03:59:52 pm 94.93 100
03:59:52 pm 94.93 100
03:59:52 pm 94.93 171
03:59:51 pm 94.92 200
03:59:51 pm 94.93 200
03:59:50 pm 94.95 100
03:59:50 pm 94.9427 150
03:59:50 pm 94.96 100
03:59:50 pm 94.96 100
03:59:50 pm 94.96 219
03:59:50 pm 94.96 100
03:59:50 pm 94.96 286
03:59:50 pm 94.96 100
03:59:50 pm 94.96 100
03:59:50 pm 94.96 105
03:59:50 pm 94.96 155
03:59:50 pm 94.96 148
03:59:50 pm 94.96 200
03:59:50 pm 94.96 106
03:59:50 pm 94.96 100
03:59:50 pm 94.965 100
03:59:50 pm 94.965 100
03:59:50 pm 94.965 100
03:59:50 pm 94.965 500
03:59:47 pm 94.98 300
03:59:47 pm 94.98 400
03:59:47 pm 94.975 200
03:59:47 pm 94.97 100
03:59:47 pm 94.96 100
03:59:47 pm 94.96 100
03:59:47 pm 94.98 100
03:59:47 pm 94.98 100
03:59:47 pm 94.98 142
03:59:46 pm 94.98 223
03:59:46 pm 94.98 100
03:59:46 pm 94.98 100
Next >>
Intraday chart for AMERICAN EXPRESS COMPANY
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | MarketScreener
Full-screen chart