AMERICAN FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.4 USD | -0.21% |
|
+0.05% | +7.17% |
| May. 02 | Transcript : American Financial Group, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | American Financial Group Q1 Core Operating Earnings Drop, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 127.75 $ | 128.74 $ | 127.68 $ | 127.41 $ |
| Volume | 258 527 | 192 470 | 443 544 | 246 863 |
| Change | +0.04% | +0.77% | -0.82% | -0.21% |
| Opening | 127.50 | 127.57 | 129.85 | 127.42 |
| High | 127.92 | 130.19 | 130.46 | 128.14 |
| Low | 126.43 | 127.41 | 126.52 | 125.49 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.05% | ||
| Current month | -0.27% | ||
| 1 month | -4.30% | ||
| 3 months | +7.62% | ||
| 6 months | +15.97% | ||
| Current year | +7.17% | ||
| 1 year | +9.91% | ||
| 3 years | +2.72% | ||
| 5 years | +23.09% | ||
| 10 years | +116.94% |
Volumes
marketsDaily volume
246 863
Estimated daily volume
246 863
Avg. Volume 20 sessions
292 580
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
37 277 617.80
Record volume 1
6 662 100
Record volume 2
5 523 900
Record volume 3
5 088 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 706 906 958
Net sales (USD)
6 531 000 000
Number of employees
8 500
Sales / Employee (USD)
768 353
Free-Float
81.95 %
Free-Float capitalization (USD)
8 778 511 996
Average Daily Capital Traded
0.35%
Highs and lows
1 week
125.49
130.46
1 month
124.39134.36
Current year
115.64137.72
1 year
105.22137.72
3 years
105.22152.29
5 years
44.01152.29
10 years
44.01152.29
Indicators
Moving average 5 days
127.86
Moving average 20 days
128.49
Moving average 50 days
129.75
Moving average 100 days
124.95
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
44.28
RSI 14 days
45.55
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.05% | +7.17% | +9.91% | 10.71B | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.49B | ||
| -0.24% | +0.19% | +12.26% | +19.37% | 49.09B | ||
| -0.60% | -1.12% | +20.14% | +50.83% | 44.64B | ||
| -0.80% | +3.86% | +27.12% | +24.85% | 35.57B | ||
| +0.81% | +2.64% | +12.94% | +14.75% | 29.74B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.18B | ||
| +1.27% | +3.84% | +26.24% | +65.18% | 25.38B | ||
| -0.57% | +2.49% | +11.09% | +35.22% | 21.19B | ||
| +0.29% | +10.06% | +11.35% | +17.71% | 20.67B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.26B | ||
| +1.32% | +2.17% | +16.45% | +71.35% | 20.13B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 19.9B | ||
| +0.67% | +5.47% | +13.03% | +11.97% | 18.19B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.14B | ||
| -0.17% | +1.25% | +9.79% | +30.78% | 17B | ||
| Average | +0.20% | +2.04% | +19.41% | +36.61% | ||
| Weighted average by Cap. | +0.27% | +2.22% | +22.58% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aad25.RcFp4KWdrElx1tI1zTrKbuK3wWCkyPhv7LikS8eBQ-k.KaMh08DW83sajrBfvm6pC6rOkVj2g4we2onzIvTJGtEIuwOzwq7PDxmZnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:25 pm | 126.9 | 100 | 52,180 |
| 03:20:19 pm | 126.9 | 100 | 52,080 |
| 03:18:38 pm | 127 | 100 | 51,980 |
| 03:18:38 pm | 127 | 100 | 51,880 |
| 03:17:52 pm | 127 | 100 | 51,780 |
| 03:16:50 pm | 127 | 265 | 51,680 |
| 03:16:50 pm | 126.9 | 146 | 51,415 |
| 03:14:33 pm | 126.9 | 100 | 51,269 |
| 03:14:30 pm | 126.9 | 100 | 51,169 |
| 03:14:30 pm | 126.9 | 100 | 51,069 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Equities
- AFG Stock
- Quotes American Financial Group, Inc.
