Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMERICAN FINANCIAL GROUP, INC.

(AFG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/07 12:17:23
bid / middle / ask theor. Change* Change Volume
125.36 / 125.635 / 125.91 -0.75% -0.75% 1 067
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 12:01:20
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
127.39(c) 129.6(c) 127.82(c) 125.91(c) 126.59(c) Last
+3.30% +1.73% -1.37% -1.49% +0.54% Change
446 822 252 892 306 352 297 780 236 292 Volume
123.69 128.47 129.2 126.78 125.88 Open
128.37 130.8849 129.8 127.36 127.325 High
123.44 128.2 127.7 124.93 125.15 Low
Capitalization
Number of securities 85 099 600
Capitalization (USD) 10 772 758 364
Volumes Nyse
Session volume 84 468
Avg. Volume 20 sessions 402 113
Volume ratio 0.21
Session exchange 10 636 211$
Avg. Exchange 20 sessions 50 634 006$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +2.65%
Change as of January 1 +44.48%
1-year price change +104.51%
10-year price change +269.07%
Extremes Nyse
10-year High (06/04/2021) 141.25
10-year Low (08/09/2011) 29.45
Indicators Nyse
STIM
RSI 14 days 51.14
MA20 124.63
MA50 126.85
MA100 123.03
MA20 / Price 1.02%
MA50 / Price -0.74%
MA100 / Price 2.30%
Last transactions Nyse
Time Price Quantity
12:01:20 pm 125.92 100
12:00:27 pm 125.97 156
11:58:30 am 126.06 100
11:55:02 am 126.0801 260
11:54:49 am 126.15 100
11:54:49 am 126.13 100
11:54:27 am 126.15 100
11:54:27 am 126.15 100
11:53:47 am 126.15 100
11:50:08 am 126.0802 100
11:50:01 am 126.13 100
11:46:21 am 126.04 156
11:45:05 am 125.99 100
11:44:46 am 126.02 150
11:43:38 am 125.89 100
11:43:24 am 125.97 100
11:43:24 am 125.98 100
11:43:24 am 125.98 148
11:41:47 am 126.06 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN FINANCIAL GROUP, INC.
Daily chart AMERICAN FINANCIAL GROUP, INC.
Duration : Period :
American Financial Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart