AMERICAN FUTURE FUEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2825 USD | +14.69% |
|
+2.50% | +44.58% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-04-08 | 2024-04-09 | 2024-04-12 | |
|---|---|---|---|
| Last | 0.2756 $ | 0.24632 $ | 0.2825 $ |
| Volume | 25 090 | 128 | 8 186 |
| Change | +∞% | -10.62% | +14.69% |
| Opening | 0.28 | 0.25 | 0.28 |
| High | 0.28 | 0.25 | 0.28 |
| Low | 0.28 | 0.25 | 0.28 |
Performance
| 1 day | +14.69% | ||
| 1 week | +2.50% | ||
| Current month | +0.89% | ||
| 1 month | +51.47% | ||
| 3 months | +48.53% | ||
| 6 months | +24.45% | ||
| Current year | +44.58% | ||
| 1 year | +34.52% |
Volumes
marketsDaily volume
8 186
Avg. Volume 20 sessions
9 518
Avg. Volume 20 sessions USD
2 688.84
Record volume 1
233 848
Record volume 2
149 053
Record volume 3
119 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 711 947
Net sales ()
0
Free-Float
87.15 %
Free-Float capitalization (USD)
22 408 604
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.28
1 month
0.180.28
Current year
0.130.28
1 year
0.120.33
3 years
0.120.58
5 years
0.120.58
10 years
0.120.58
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.25
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-25.66%
Price spread / (MMA100)
-22.12%
STIM
RSI 9 days
59.18
RSI 14 days
58.46
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.69% | +2.50% | +44.58% | +34.52% | 25.71M | ||
| -0.07% | +0.43% | +2.49% | +41.40% | 10.95B | ||
| -2.26% | -0.28% | +16.50% | +116.00% | 4.24B | ||
| -1.71% | +1.06% | +23.71% | +109.49% | 1.86B | ||
| -2.36% | -3.94% | -12.74% | +15.46% | 986M | ||
| -8.31% | -0.72% | +26.61% | +155.56% | 879M | ||
| -7.55% | -12.50% | +32.43% | +6.52% | 759M | ||
| -4.30% | -2.69% | +10.94% | +124.90% | 762M | ||
| -1.77% | +7.77% | +2.78% | +76.19% | 673M | ||
| -7.69% | 0.00% | +47.37% | +121.05% | 538M | ||
| -6.06% | -1.47% | +9.21% | +49.26% | 512M | ||
| +0.43% | -0.43% | +15.35% | +82.03% | 465M | ||
| -9.34% | -7.95% | +33.46% | +162.04% | 391M | ||
| -6.56% | -6.56% | -3.39% | +78.12% | 152M | ||
| -3.53% | -4.65% | +2.50% | +22.39% | 141M | ||
| -6.67% | -21.60% | -6.67% | -32.41% | 144M | ||
| Average | -3.32% | -0.85% | +15.32% | +72.66% | ||
| Weighted average by Cap. | -1.96% | +0.26% | +10.11% | +70.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.59% | ||
| 2023 | -35.22% | ||
| 2022 | -2.71% |
- Stock Market
- Equities
- AFFC.F Stock
- Quotes American Future Fuel Corporation
