Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. American International Group, Inc.
  6. Quotes
  7. 5 day view
    AIG   US0268747849

AMERICAN INTERNATIONAL GROUP, INC.

(AIG)
  Report
Real-time Estimate Cboe BZX  -  03:14 2022-07-05 pm EDT
50.84 USD   -2.27%
06/16AIG Named to The Civic 50 List by Points of Light
BU
06/15AMERICAN INTERNATIONAL GROUP, INC. : Ex-dividend day for
FA
06/09Go Cloud Careers Continues International Expansion of its Successful Cloud Training Programs
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/07 14:59:43
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
51.92(c) 51.81(c) 50.8(c) 51.13(c) 52.02(c) Last
-1.61% -0.21% -1.95% +0.65% +1.74% Change
4 527 468 3 495 500 4 804 654 4 068 843 3 363 600 Volume
52.62 52.69 52.16 50.02 51.1 Open
53.09 53.41 52.245 51.5 52.16 High
51.495 51.77 50.73 49.455 50.74 Low
Performance
1 day -2.31%
5 days -1.42%
1 week -2.15%
Current month -0.85%
1 month -14.06%
3 months -18.82%
6 months -12.88%
Current year -10.84%
1 year 8.76%
3 years -7.17%
5 years -19.25%
10 years 58.57%
Volumes Nyse
Daily volume 2 382 243
Estimated daily volume 2 817 655
Avg. Volume 20 sessions 6 199 207
Daily volume ratio 0.45
Avg. Volume 20 sessions USD 314 144 802.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 322 510 300
Record volume 2 253 081 200
Record volume 3 225 834 600
Basic data
Number of securities 792 192 000
Capitalization USD 41 209 827 840
Free-Float 41.7%
Free-Float capitalization USD 40 080 316 535
Highs and lowsPrice 
1 week 49.46
52.25
1 month 49.08
59.71
Current year 49.08
65.73
1 year 44.54
65.73
3 years 16.07
65.73
5 years 16.07
67.30
10 years 16.07
67.47
Indicators
Moving average 5 days (MMA5) 51.54
Moving average 20 days (MMA20) 53.48
Moving average 50 days (MMA50) 56.95
Moving average 100 days (MMA100) 58.96
Price spread / (MMA5) 1.71%
Price spread / (MMA20) 5.54%
Price spread / (MMA50) 12.38%
Price spread / (MMA100) 16.35%
RSI 9 days 40.80
RSI 14 days 40.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMERICAN INTERNATIONAL GROUP, INC.-2.59%-1.42%-10.84%8.76%-7.17%41 210
THE TRAVELERS COMPANIES-2.90%2.68%6.26%10.19%7.87%40 773
TOKIO MARINE HOLDINGS, INC.3.14%-1.45%27.32%57.53%46.66%39 117
THE ALLSTATE CORPORATION-1.79%2.78%9.10%-2.54%22.84%35 940
INTACT FINANCIAL CORPORATION-0.17%-0.03%10.91%7.11%46.91%24 908
SAMPO OYJ-3.52%1.83%-7.19%2.71%-3.42%23 466
CINCINNATI FINANCIAL CORPORATION-1.80%3.31%3.74%1.56%9.61%19 311
W.R. BERKLEY CORPORATION-2.55%1.96%23.05%33.72%50.29%18 394
MARKEL CORPORATION-2.78%2.24%4.14%5.47%15.11%17 935
ARCH CAPITAL GROUP LTD.-3.95%2.43%-0.71%13.75%16.21%17 166
MS&AD INSURANCE GROUP HOLDINGS, INC.2.92%1.99%22.03%30.45%22.17%16 970
SOMPO HOLDINGS INC.2.54%1.41%26.05%43.34%40.19%15 081
LOEWS CORPORATION-3.24%0.64%0.76%7.96%4.51%14 803
CNA FINANCIAL CORPORATION-2.90%0.04%-0.64%-2.71%-8.67%12 239
AMERICAN FINANCIAL GROUP, INC.-3.43%3.69%0.28%13.26%30.22%12 136
QBE INSURANCE GROUP LIMITED-0.34%-1.33%4.49%11.26%-1.41%12 092
 Average-1.38%1.48%8.64%15.54%19.94%
 Weighted average by Cap.-1.21%1.47%9.80%16.71%21.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202251.1052.1650.7452.023 363 600
06-30-202250.0251.5049.4651.134 068 843
06-29-202252.1652.2550.7350.804 804 654
06-28-202252.6953.4151.7751.813 495 500
06-27-202252.6253.0951.5051.924 527 468
06-24-202250.1352.9250.0252.777 883 278
06-23-202251.2051.5049.3849.606 695 189
Analysis
AIG names CEO Zaffino as chairman
Daily chart AMERICAN INTERNATIONAL GROUP, INC.
Duration : Period :
American International Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.51%
2021 50.18%
2020 -26.24%
2019 30.25%
2018 -33.85%
2017 -8.77%
2016 5.39%
2015 10.64%
2014 9.72%
2013 44.62%
2012 52.16%
2011 -59.74%
2010 92.19%
2009 -4.52%
2008 -97.31%
2007 -18.64%
2006 5.03%
2005 3.90%
2004 -0.92%
2003 14.57%
2002 -27.14%
2001 -19.44%
2000 36.73%
1999 39.88%
1998 33.28%
1997 50.69%
1996 17.03%
1995 41.58%
1994 11.68%
1993 13.47%
1992 17.92%
1991 27.97%
1990 -7.16%
1989 52.77%
1988 12.92%
1987 -1.84%
1986 15.33%
1985 55.60%
1984 6.03%
1983 1.66%
1982 22.01%
1981 29.50%
1980 26.05%
1979 17.24%
1978 21.56%
1977 9.87%
1976 -5.00%
1975 20.48%
1974 -30.83%
1973 -11.50%
1972 73.85%
1971 53.54%
1970 1.60%
1969 0.00%