AMERICAN INTERNATIONAL GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.48 USD | -0.66% |
|
+1.91% | +9.79% |
| Apr. 22 | AIG's general insurance unit chair David McElroy to retire from May 1 | RE |
| Apr. 22 | AIG CEO David McElroy to retire from May 1 | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 74.23 $ | 74.96 $ | 74.93 $ | 74.97 $ | 74.38 $ |
| Volume | 3 510 538 | 2 769 854 | 3 011 245 | 2 684 631 | 295 852 |
| Change | +1.70% | +0.98% | -0.04% | +0.05% | -0.66% |
| Opening | 73.43 | 74.66 | 75.04 | 74.44 | 74.68 |
| High | 74.61 | 75.38 | 75.68 | 75.14 | 75.04 |
| Low | 72.91 | 74.13 | 74.68 | 74.37 | 74.19 |
Performance
| 1 day | +0.03% | ||
| 1 week | +3.29% | ||
| Current month | -4.09% | ||
| 1 month | -1.85% | ||
| 3 months | +8.40% | ||
| 6 months | +25.22% | ||
| Current year | +10.66% | ||
| 1 year | +44.67% | ||
| 3 years | +58.37% | ||
| 5 years | +63.90% | ||
| 10 years | +42.83% |
Volumes
marketsDaily volume
2 684 631
Estimated daily volume
2 684 631
Avg. Volume 20 sessions
3 815 841
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
286 073 599.77
Record volume 1
322 510 300
Record volume 2
253 081 200
Record volume 3
225 834 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 532 163 746
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float
35.52 %
Free-Float capitalization (USD)
50 384 377 559
Average Daily Capital Traded
0.57%
Highs and lows
1 week
72.91
75.68
1 month
71.5178.95
Current year
66.0678.95
1 year
48.9578.95
3 years
44.5478.95
5 years
16.0778.95
10 years
16.0778.95
Indicators
Moving average 5 days
74.42
Moving average 20 days
75.74
Moving average 50 days
74.24
Moving average 100 days
71.06
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
50.94
RSI 14 days
50.47
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +3.29% | +10.66% | +44.67% | 50.53B | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
| -1.69% | +5.74% | +23.07% | +48.64% | 45.44B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
| -0.97% | +1.17% | +0.76% | -12.07% | 21.65B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
| -0.70% | +4.01% | +15.91% | +13.60% | 18.79B | ||
| +0.10% | +5.02% | +10.38% | +35.63% | 17.06B | ||
| -0.12% | +1.00% | +16.97% | +30.65% | 13.35B | ||
| Average | -0.91% | +2.91% | +18.13% | +39.02% | ||
| Weighted average by Cap. | -1.00% | +3.58% | +19.87% | +42.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d710d2d1bf2f5.Tt4ijcHcJfV_EyO2HP8Bsx_yFvUpmy26tOSiiB3lCYw.I7d05PXofbQFRRPHKo9j0G3KVbgZ6RX98afS8X-HSOcgiETvrL5XxE9VGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.97 | 285,479 | 1,951,208 |
| 03:59:59 pm | 74.97 | 1,200 | 1,665,729 |
| 03:59:59 pm | 74.97 | 100 | 1,664,529 |
| 03:59:59 pm | 74.97 | 980 | 1,664,429 |
| 03:59:59 pm | 74.97 | 200 | 1,663,449 |
| 03:59:59 pm | 74.97 | 200 | 1,663,249 |
| 03:59:59 pm | 74.97 | 100 | 1,663,049 |
| 03:59:59 pm | 74.97 | 100 | 1,662,949 |
| 03:59:59 pm | 74.97 | 197 | 1,662,849 |
| 03:59:59 pm | 74.97 | 200 | 1,662,652 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | +7.13% | ||
| 2022 | +11.22% | ||
| 2021 | +50.18% | ||
| 2020 | -26.24% | ||
| 2019 | +30.25% | ||
| 2018 | -33.85% | ||
| 2017 | -8.77% | ||
| 2016 | +5.39% | ||
| 2015 | +10.64% | ||
| 2014 | +9.72% | ||
| 2013 | +44.62% | ||
| 2012 | +52.16% | ||
| 2011 | -59.74% | ||
| 2010 | +92.19% | ||
| 2009 | -4.52% | ||
| 2008 | -97.31% | ||
| 2007 | -18.64% | ||
| 2006 | +5.03% | ||
| 2005 | +3.90% | ||
| 2004 | -0.92% | ||
| 2003 | +14.57% | ||
| 2002 | -27.14% | ||
| 2001 | -19.44% | ||
| 2000 | +36.73% | ||
| 1999 | +39.88% | ||
| 1998 | +33.28% | ||
| 1997 | +50.69% | ||
| 1996 | +17.03% | ||
| 1995 | +41.58% | ||
| 1994 | +11.68% | ||
| 1993 | +13.47% | ||
| 1992 | +17.92% | ||
| 1991 | +27.97% | ||
| 1990 | -7.16% | ||
| 1989 | +52.77% | ||
| 1988 | +12.92% | ||
| 1987 | -1.84% | ||
| 1986 | +15.33% | ||
| 1985 | +55.60% | ||
| 1984 | +6.03% | ||
| 1983 | +1.66% | ||
| 1982 | +22.01% | ||
| 1981 | +29.50% | ||
| 1980 | +26.05% | ||
| 1979 | +17.24% | ||
| 1978 | +21.56% | ||
| 1977 | +9.87% | ||
| 1976 | -5.00% | ||
| 1975 | +20.48% | ||
| 1974 | -30.83% | ||
| 1973 | -11.50% | ||
| 1972 | +73.85% | ||
| 1971 | +53.54% | ||
| 1970 | +1.60% | ||
| 1969 | 0.00% |
- Stock Market
- Equities
- AIG Stock
- Quotes American International Group, Inc.
