Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
75.34
USD
|
-1.22%
|
|
+0.57%
|
+11.20%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
75.49 $
|
75.85 $
|
76.27 $
|
75.34 $
|
Volume |
3 645 081 |
3 869 140 |
7 185 011 |
6 434 609 |
Change |
-0.53%
|
+0.48%
|
+0.55%
|
-1.22%
|
Opening |
75.84 |
75.44 |
75.33 |
76.17 |
High |
76.10 |
76.02 |
76.36 |
76.52 |
Low |
75.35 |
74.84 |
75.24 |
75.13 |
Estimated daily volume
6 434 609
Avg. Volume 20 sessions
4 151 243
Avg. Volume 20 sessions USD
312 754 647.62
Record volume 1
322 510 300
Record volume 2
253 081 200
Record volume 3
225 834 600
Capital turnover ratio
0.01
Capitalization (USD)
51 303 048 141
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float capitalization (USD)
51 179 920 808
Average Daily Capital Traded
0.61%
Moving average 5 days
75.77
Moving average 20 days
73.00
Moving average 50 days
70.48
Moving average 100 days
67.78
Price spread / (MMA5) +0.57% Price spread / (MMA20) -3.11% Price spread / (MMA50) -6.45% Price spread / (MMA100) -10.04% 14f71a089b723f8.jo8KH9iRca1rx3TAPcx4mUNQeUs1cG_jQuWBikryH0Y.2LdBaJ_nNcINiTn3bKIM3BAUSzpfRCCSLNaywxmgLA28ynhsgvADwwqYMQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
75.34
|
905,429 |
-
|
03:59:59 pm |
75.38
|
1,959 |
3,917,498 |
03:59:59 pm |
75.38
|
3,186 |
3,915,539 |
03:59:59 pm |
75.37
|
3,363 |
3,912,353 |
03:59:59 pm |
75.36
|
100 |
3,908,990 |
03:59:59 pm |
75.36
|
100 |
3,908,890 |
03:59:59 pm |
75.36
|
3,500 |
3,908,790 |
03:59:59 pm |
75.36
|
100 |
3,905,290 |
03:59:58 pm |
75.35
|
1,300 |
3,905,190 |
More charts
|