AMERICAN INTERNATIONAL GROUP, INC.

(AIG)
  Report
Real-time Estimate Cboe BZX  -  03:14 2022-07-05 pm EDT
50.84 USD   -2.27%
06/16AIG Named to The Civic 50 List by Points of Light
BU
06/15AMERICAN INTERNATIONAL GROUP, INC. : Ex-dividend day for
FA
06/09Go Cloud Careers Continues International Expansion of its Successful Cloud Training Programs
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/07 14:59:43
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
51.92(c) 51.81(c) 50.8(c) 51.13(c) 52.02(c) Last
-1.61% -0.21% -1.95% +0.65% +1.74% Change
4 527 468 3 495 500 4 804 654 4 068 843 3 363 600 Volume
52.62 52.69 52.16 50.02 51.1 Open
53.09 53.41 52.245 51.5 52.16 High
51.495 51.77 50.73 49.455 50.74 Low
Performance
1 day -2.31%
5 days -1.42%
1 week -2.15%
Current month -0.85%
1 month -14.06%
3 months -18.82%
6 months -12.88%
Current year -10.84%
1 year 8.76%
3 years -7.17%
5 years -19.25%
10 years 58.57%
Volumes Nyse
Daily volume 2 382 243
Estimated daily volume 2 817 655
Avg. Volume 20 sessions 6 199 207
Daily volume ratio 0.45
Avg. Volume 20 sessions USD 314 144 802.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 322 510 300
Record volume 2 253 081 200
Record volume 3 225 834 600
Basic data
Number of securities 792 192 000
Capitalization USD 41 209 827 840
Free-Float 41.7%
Free-Float capitalization USD 40 080 316 535
Highs and lowsPrice 
1 week 49.46
52.25
1 month 49.08
59.71
Current year 49.08
65.73
1 year 44.54
65.73
3 years 16.07
65.73
5 years 16.07
67.30
10 years 16.07
67.47
Indicators
Moving average 5 days (MMA5) 51.54
Moving average 20 days (MMA20) 53.48
Moving average 50 days (MMA50) 56.95
Moving average 100 days (MMA100) 58.96
Price spread / (MMA5) 1.71%
Price spread / (MMA20) 5.54%
Price spread / (MMA50) 12.38%
Price spread / (MMA100) 16.35%
RSI 9 days 40.80
RSI 14 days 40.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMERICAN INTERNATIONAL GROUP, INC.-2.59%-1.42%-10.84%8.76%-7.17%41 210
THE TRAVELERS COMPANIES-2.90%2.68%6.26%10.19%7.87%40 773
TOKIO MARINE HOLDINGS, INC.3.14%-1.45%27.32%57.53%46.66%39 117
THE ALLSTATE CORPORATION-1.79%2.78%9.10%-2.54%22.84%35 940
INTACT FINANCIAL CORPORATION-0.17%-0.03%10.91%7.11%46.91%24 908
SAMPO OYJ-3.52%1.83%-7.19%2.71%-3.42%23 466
CINCINNATI FINANCIAL CORPORATION-1.80%3.31%3.74%1.56%9.61%19 311
W.R. BERKLEY CORPORATION-2.55%1.96%23.05%33.72%50.29%18 394
MARKEL CORPORATION-2.78%2.24%4.14%5.47%15.11%17 935
ARCH CAPITAL GROUP LTD.-3.95%2.43%-0.71%13.75%16.21%17 166
MS&AD INSURANCE GROUP HOLDINGS, INC.2.92%1.99%22.03%30.45%22.17%16 970
SOMPO HOLDINGS INC.2.54%1.41%26.05%43.34%40.19%15 081
LOEWS CORPORATION-3.24%0.64%0.76%7.96%4.51%14 803
CNA FINANCIAL CORPORATION-2.90%0.04%-0.64%-2.71%-8.67%12 239
AMERICAN FINANCIAL GROUP, INC.-3.43%3.69%0.28%13.26%30.22%12 136
QBE INSURANCE GROUP LIMITED-0.34%-1.33%4.49%11.26%-1.41%12 092
 Average-1.38%1.48%8.64%15.54%19.94%
 Weighted average by Cap.-1.21%1.47%9.80%16.71%21.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202251.1052.1650.7452.023 363 600
06-30-202250.0251.5049.4651.134 068 843
06-29-202252.1652.2550.7350.804 804 654
06-28-202252.6953.4151.7751.813 495 500
06-27-202252.6253.0951.5051.924 527 468
06-24-202250.1352.9250.0252.777 883 278
06-23-202251.2051.5049.3849.606 695 189
Daily chart AMERICAN INTERNATIONAL GROUP, INC.
Duration : Period :
American International Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.51%
2021 50.18%
2020 -26.24%
2019 30.25%
2018 -33.85%
2017 -8.77%
2016 5.39%
2015 10.64%
2014 9.72%
2013 44.62%
2012 52.16%
2011 -59.74%
2010 92.19%
2009 -4.52%
2008 -97.31%
2007 -18.64%
2006 5.03%
2005 3.90%
2004 -0.92%
2003 14.57%
2002 -27.14%
2001 -19.44%
2000 36.73%
1999 39.88%
1998 33.28%
1997 50.69%
1996 17.03%
1995 41.58%
1994 11.68%
1993 13.47%
1992 17.92%
1991 27.97%
1990 -7.16%
1989 52.77%
1988 12.92%
1987 -1.84%
1986 15.33%
1985 55.60%
1984 6.03%
1983 1.66%
1982 22.01%
1981 29.50%
1980 26.05%
1979 17.24%
1978 21.56%
1977 9.87%
1976 -5.00%
1975 20.48%
1974 -30.83%
1973 -11.50%
1972 73.85%
1971 53.54%
1970 1.60%
1969 0.00%