RECYCLICO BATTERY MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
0.00% | -36.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.15 $ | 0.15 $ |
| Volume | 49 150 | 16 510 | 18 553 | 119 223 |
| Change | -3.33% | 0.00% | +3.45% | 0.00% |
| Opening | 0.15 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 month | -6.25% | ||
| 3 months | -25.00% | ||
| 6 months | -37.50% | ||
| Current year | -36.17% | ||
| 1 year | -59.46% | ||
| 3 years | -85.85% | ||
| 5 years | +7.14% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
119 223
Estimated daily volume
119 223
Avg. Volume 20 sessions
42 905
Daily volume ratio
2.78
Avg. Volume 20 sessions CAD
6 435.75
Avg. Volume 20 sessions USD
4 703.89
Record volume 1
18 825 880
Record volume 2
12 456 790
Record volume 3
8 794 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 505 604
Capitalization (USD)
28 874 646
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97.27 %
Free-Float capitalization (CAD)
38 428 675
Free-Float capitalization (USD)
28 087 519
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
Current year
0.120.24
1 year
0.120.59
3 years
0.121.48
5 years
0.102.86
10 years
0.012.86
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+22.33%
STIM
RSI 9 days
47.56
RSI 14 days
45.86
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -36.17% | -59.46% | 28.87M | ||
| +1.48% | +3.96% | +39.40% | +72.76% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +49.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +8.49% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | +10.70% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +51.50% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +9.01% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +6.31% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +4.45% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.73% | +1.52% | +18.42% | +63.07% | ||
| Weighted average by Cap. | +1.17% | +2.05% | +25.91% | +56.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a94853a9d35f6479935.kmYZOHiiO237dUTkpyDCl1yJSiVRQDl83eV-VWS3lqU.pw9MUjuRaguzEB7c3xWhxwTiEhYCFmsS5LwNJlHjzNGqP31qC-1KA9YNNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:54 pm | 0.15 | 10,000 | 118,500 |
| 03:46:54 pm | 0.15 | 500 | 108,500 |
| 02:57:53 pm | 0.15 | 500 | 108,000 |
| 02:57:53 pm | 0.15 | 1,500 | 107,500 |
| 02:01:53 pm | 0.145 | 16,500 | 106,000 |
| 02:01:53 pm | 0.145 | 45,500 | 89,500 |
| 01:50:23 pm | 0.145 | 9,000 | 44,000 |
| 12:19:52 pm | 0.145 | 3,000 | 35,000 |
| 12:18:05 pm | 0.145 | 5,000 | 32,000 |
| 12:15:25 pm | 0.145 | 1,000 | 27,000 |
Monthly variations
Annual change
| 2024 | -36.17% | ||
| 2023 | -16.07% | ||
| 2022 | -46.15% | ||
| 2021 | +7.22% | ||
| 2020 | +162.16% | ||
| 2019 | +27.59% | ||
| 2018 | -47.27% | ||
| 2017 | +19.57% | ||
| 2016 | +1,050.00% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -20.00% | ||
| 2012 | -93.33% | ||
| 2011 | +2.74% | ||
| 2010 | +92.11% | ||
| 2009 | +35.71% | ||
| 2008 | -72.00% | ||
| 2007 | +85.19% | ||
| 2006 | +35.00% | ||
| 2001 | -42.86% | ||
| 2000 | -30.00% | ||
| 1999 | +25.00% | ||
| 1998 | -42.03% | ||
| 1997 | -80.00% | ||
| 1996 | +13.64% | ||
| 1995 | +10.00% | ||
| 1994 | +25.00% | ||
| 1993 | -65.96% | ||
| 1992 | +80.77% | ||
| 1991 | -52.73% | ||
| 1990 | +22.22% | ||
| 1989 | -28.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- AMY Stock
- Quotes RecycLiCo Battery Materials Inc.
