AMERICAN OUTDOOR BRANDS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 USD | -0.48% |
|
+2.19% | -0.12% |
| Mar. 19 | American Outdoor Brands Reaches 'Amicable' Settlement in Patent Infringement Case | MT |
| Mar. 12 | Roth MKM Adjusts American Outdoor Brands' Price Target to $11 From $10, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.63 $ | 8.65 $ | 8.37 $ | 8.32 $ | 8.28 $ |
| Volume | 24 173 | 16 841 | 31 470 | 27 474 | 1 578 |
| Change | +5.12% | +0.23% | -3.24% | -0.60% | -0.48% |
| Opening | 8.17 | 8.54 | 8.53 | 8.31 | 8.36 |
| High | 8.63 | 8.78 | 8.63 | 8.48 | 8.39 |
| Low | 8.17 | 8.39 | 8.32 | 8.31 | 8.28 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.09% | ||
| Current month | -5.45% | ||
| 1 month | -4.70% | ||
| 3 months | -7.56% | ||
| 6 months | -6.83% | ||
| Current year | -0.95% | ||
| 1 year | -7.56% | ||
| 3 years | -68.73% |
Volumes
marketsDaily volume
27 474
Estimated daily volume
27 474
Avg. Volume 20 sessions
26 894
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
223 758.08
Record volume 1
2 645 768
Record volume 2
1 990 519
Record volume 3
1 862 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 140 827
Net sales (USD)
191 209 000
Number of employees
302
Sales / Employee (USD)
633 142
Free-Float
83.31 %
Free-Float capitalization (USD)
101 243 933
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.17
8.78
1 month
8.108.99
Current year
7.719.54
1 year
6.9710.35
3 years
6.9736.62
5 years
6.9736.62
10 years
6.9736.62
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.57
Moving average 50 days
8.50
Moving average 100 days
8.50
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
44.24
RSI 14 days
45.91
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.09% | -0.95% | -7.56% | 106M | ||
| +1.73% | +1.73% | -10.71% | +0.28% | 5.87B | ||
| +2.04% | +3.57% | -12.58% | +30.22% | 5.51B | ||
| +1.70% | -3.84% | +0.86% | -9.05% | 5.25B | ||
| -1.96% | -1.89% | -8.76% | -20.79% | 4.89B | ||
| -0.25% | -3.82% | -29.95% | -7.55% | 3.09B | ||
| +0.56% | -4.74% | -2.36% | +21.89% | 2.98B | ||
| +3.02% | -0.45% | +20.38% | +21.70% | 2.67B | ||
| +2.04% | +4.17% | -10.84% | +9.99% | 1.9B | ||
| +1.60% | +5.61% | +23.00% | +18.97% | 1.03B | ||
| +0.77% | +3.19% | +26.25% | +39.07% | 779M | ||
| +1.50% | +4.87% | +1.90% | +37.43% | 694M | ||
| +0.54% | +2.74% | +4.75% | -6.72% | 523M | ||
| +1.08% | +2.93% | -10.21% | -5.17% | 464M | ||
| -0.83% | +2.46% | -9.65% | -25.62% | 372M | ||
| -3.65% | +26.09% | -8.70% | -6.39% | 322M | ||
| Average | +0.57% | +1.77% | -1.72% | +5.67% | ||
| Weighted average by Cap. | +0.99% | -0.05% | -5.48% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33cefcdad5.iZYX1dz2K4SLTSp04Brbnq8g9FRYp8WHLuelaRUOVis.4KR9vKWDTO7fIkZDmF60y5dhrBkz9vXRHo3XKllqHRr68Se6rrhz1-08cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.32 | 816 | 22,252 |
| 03:59:56 pm | 8.355 | 100 | 21,436 |
| 03:59:55 pm | 8.393 | 235 | 21,336 |
| 03:59:49 pm | 8.38 | 100 | 21,101 |
| 03:59:49 pm | 8.355 | 119 | 21,001 |
| 03:58:12 pm | 8.355 | 100 | 20,882 |
| 03:57:20 pm | 8.365 | 100 | 20,782 |
| 03:55:46 pm | 8.37 | 100 | 20,682 |
| 03:55:45 pm | 8.34 | 100 | 20,582 |
| 03:53:42 pm | 8.34 | 100 | 20,482 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | -16.17% | ||
| 2022 | -49.72% | ||
| 2021 | +17.03% | ||
| 2020 | +9.87% |
- Stock Market
- Equities
- AOUT Stock
- Quotes American Outdoor Brands, Inc.
