Stock APEI AMERICAN PUBLIC EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Public Education, Inc.

Equities

APEI

US02913V1035

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
13.03 USD +0.15% Intraday chart for American Public Education, Inc. +3.66% +35.03%
Mar. 22 Barrington Raises Price Target on American Public Education to $17 From $15, Keeps Outperform Rating MT
Mar. 06 Barrington Raises Price Target on American Public Education to $15 From $8, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
American Public Education, Inc.(APEI) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 12.47 $ 12.61 $ 13.01 $ 13.03 $
Volume 72 281 154 661 150 900 95 108
Change -0.40% +1.12% +3.17% +0.15%
Opening 12.50 12.50 12.76 13.06
High 12.77 12.98 13.33 13.53
Low 12.33 12.50 12.52 13.02

Performance

1 day+0.15%
1 week+3.66%
Current month-8.24%
1 month-3.98%
3 months+4.49%
6 months+189.56%
Current year+35.03%
1 year+99.24%
3 years-59.78%
5 years-60.99%
10 years-62.78%

Volumes

markets
Daily volume
95 153
Estimated daily volume
95 153
Avg. Volume 20 sessions
102 160
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 331 144.80
Record volume 1
6 129 565
Record volume 2
4 112 812
Record volume 3
2 997 127
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
228 431 362
Net sales (USD)
600 545 000
Number of employees
4 215
Sales / Employee (USD)
142 478
Free-Float
96.26 %
Free-Float capitalization (USD)
219 886 381
Average Daily Capital Traded
0.58%

Highs and lows

1 week
12.33
Extreme 12.33
13.53
1 month
12.24
Extreme 12.24
15.50
Current year
9.65
Extreme 9.65
16.39
1 year
3.76
Extreme 3.76
16.39
3 years
3.76
Extreme 3.76
33.08
5 years
3.76
Extreme 3.76
41.09
10 years
3.76
Extreme 3.76
46.15

Indicators

Moving average 5 days
12.73
Moving average 20 days
13.45
Moving average 50 days
12.56
Moving average 100 days
11.34
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
50.37
RSI 14 days
50.61

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN PUBLIC EDUCATION, INC. Stock American Public Education, Inc.
+0.15%+3.66%+35.03%+99.24% 228M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+1.92%+4.78%+22.26%+108.25% 14.55B
TAL EDUCATION GROUP Stock TAL Education Group
+2.01%+7.69%-3.48%+96.93% 7.63B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-0.19%-1.58%-2.53%+9.98% 3.81B
STRIDE, INC. Stock Stride, Inc.
+0.17%+0.38%-1.97%+53.97% 2.46B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+0.51%+2.73%+7.56%+6.92% 2.41B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+0.42%+2.89%+3.94%+18.85% 2.24B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.43%+2.98%-20.20%+15.75% 1.84B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+7.55%+18.71%+92.82%+104.69% 1.68B
MYND.AI, INC. Stock Mynd.ai, Inc.
-1.62%-7.62%-45.31% - 1.41B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-9.81%-8.29%-10.44%-18.01% 1.4B
FENBI LTD. Stock Fenbi Ltd.
+1.90%+0.70%-5.88%-64.65% 1.18B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+2.06%+5.87%+1.71%+33.08% 1.15B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-2.46%+5.81%+35.29%+88.36% 1.14B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+0.96%+20.05%+30.67%+301.97% 1.09B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
-1.02%+8.33%+13.37%+2.63% 947M
Average+0.22%+2.77%+9.55%+57.20%
Weighted average by Cap.+1.00%+3.74%+9.73%+71.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dcf7b552150f3a45b478fba67.GWFVPKOp_GY_lWP0uFJ7PMpmTUZ81VYyP3DUzvyVzFU.LQ5tEdn_qgxX4wariGM2BbokBHI-jRpqDyqAhrHsnRNbNSFmwuydL1nQUw
DatePriceVolumeDaily volume
04:00:00 pm 13.03 10,987 61,077
03:59:54 pm 13.05 114 50,090
03:59:53 pm 13.02 100 49,976
03:59:50 pm 13.02 100 49,876
03:59:48 pm 13.03 100 49,776
03:59:45 pm 13.04 178 49,676
03:59:42 pm 13.05 100 49,498
03:59:41 pm 13.04 100 49,398
03:59:36 pm 13.03 100 49,298
03:59:35 pm 13.03 152 49,198

Chart American Public Education, Inc.

Chart American Public Education, Inc.
More charts

Monthly variations

Annual change

2024+35.03%
2023-21.48%
2022-44.76%
2021-27.00%
2020+11.28%
2019-3.76%
2018+13.61%
2017+2.04%
2016+31.92%
2015-49.53%
2014-15.18%
2013+20.35%
2012-16.54%
2011+16.22%
2010+8.38%
2009-7.61%
2008-10.99%
2007+16.31%
  1. Stock Market
  2. Equities
  3. APEI Stock
  4. Quotes American Public Education, Inc.