AMERICAN STATES WATER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.76 USD | +0.80% |
|
+5.38% | -12.01% |
| Feb. 22 | Transcript : American States Water Company, Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | American States Water Company's Q4 Adjusted Earnings Increase, Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 69.25 $ | 68.97 $ | 70.18 $ | 70.76 $ |
| Volume | 418 515 | 260 879 | 271 901 | 258 428 |
| Change | +1.88% | -0.40% | +1.75% | +0.83% |
| Opening | 67.86 | 69.09 | 69.07 | 69.66 |
| High | 69.33 | 69.36 | 70.74 | 71.03 |
| Low | 67.86 | 68.26 | 69.07 | 69.15 |
Performance
| 1 day | +0.83% | ||
| 1 week | +5.38% | ||
| Current month | -2.05% | ||
| 1 month | -0.52% | ||
| 3 months | -5.98% | ||
| 6 months | -8.77% | ||
| Current year | -12.01% | ||
| 1 year | -22.16% | ||
| 3 years | -14.11% | ||
| 5 years | +2.06% | ||
| 10 years | +128.33% |
Volumes
marketsDaily volume
258 428
Estimated daily volume
258 428
Avg. Volume 20 sessions
229 233
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
16 220 527.08
Record volume 1
3 713 958
Record volume 2
3 335 360
Record volume 3
1 807 839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 634 315 761
Net sales (USD)
595 699 000
Number of employees
815
Sales / Employee (USD)
730 919
Free-Float
99.18 %
Free-Float capitalization (USD)
2 612 778 611
Average Daily Capital Traded
0.62%
Highs and lows
1 week
67.86
71.03
1 month
66.0372.78
Current year
66.0381.32
1 year
66.0392.85
3 years
66.03103.77
5 years
65.11103.77
10 years
27.82103.77
Indicators
Moving average 5 days
69.43
Moving average 20 days
69.50
Moving average 50 days
71.47
Moving average 100 days
75.13
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
57.62
RSI 14 days
51.59
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +5.38% | -12.01% | -22.16% | 2.63B | ||
| -0.42% | +1.23% | +9.38% | +69.39% | 10.92B | ||
| +0.77% | +5.88% | -2.17% | -15.57% | 9.99B | ||
| -1.09% | +3.38% | -5.08% | -16.16% | 9.1B | ||
| -0.48% | +3.49% | -2.08% | -4.07% | 8.79B | ||
| +0.56% | +3.90% | +26.54% | +40.08% | 2.95B | ||
| +1.06% | -2.05% | +6.32% | -3.05% | 2.9B | ||
| +0.74% | +5.43% | -10.22% | -19.73% | 2.69B | ||
| -0.82% | -2.72% | -6.50% | +7.30% | 1.68B | ||
| +1.65% | -0.87% | +9.44% | +12.99% | 1.62B | ||
| -2.15% | -4.20% | +13.02% | +58.78% | 1.46B | ||
| +3.79% | +4.24% | -4.54% | +10.60% | 847M | ||
| -0.09% | -1.77% | -1.94% | +22.59% | 753M | ||
| +1.75% | +3.04% | +53.79% | +147.06% | 707M | ||
| +0.20% | +5.08% | 0.00% | -44.58% | 640M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 578M | ||
| Average | +0.40% | +2.09% | +4.62% | +15.22% | ||
| Weighted average by Cap. | +0.01% | +2.93% | +1.89% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa35d8ddfda1947ba305600.liHaHhaa2I4laWI8sfiGp2D--Lvm_nCpaNhlr2d7b9Y.0XaFc0H1j_dNLBNS1p_D5RC3q_6hr0bIBbA_7TEzLoTaZYlXZO2x3RQPEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:58 pm | 70.96 | 100 | 50,531 |
| 03:34:58 pm | 70.95 | 100 | 50,431 |
| 03:34:51 pm | 70.94 | 100 | 50,331 |
| 03:34:51 pm | 70.94 | 100 | 50,231 |
| 03:34:51 pm | 70.94 | 100 | 50,131 |
| 03:34:51 pm | 70.94 | 152 | 50,031 |
| 03:31:55 pm | 70.9 | 100 | 49,879 |
| 03:30:58 pm | 70.88 | 286 | 49,779 |
| 03:30:45 pm | 70.88 | 100 | 49,493 |
| 03:30:42 pm | 70.89 | 100 | 49,393 |
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | -13.11% | ||
| 2022 | -10.53% | ||
| 2021 | +30.10% | ||
| 2020 | -8.23% | ||
| 2019 | +29.24% | ||
| 2018 | +15.77% | ||
| 2017 | +27.11% | ||
| 2016 | +8.61% | ||
| 2015 | +11.39% | ||
| 2014 | +31.08% | ||
| 2013 | +19.76% | ||
| 2012 | +37.48% | ||
| 2011 | +1.25% | ||
| 2010 | -2.65% | ||
| 2009 | +7.37% | ||
| 2008 | -12.47% | ||
| 2007 | -2.43% | ||
| 2006 | +25.39% | ||
| 2005 | +18.46% | ||
| 2004 | +4.00% | ||
| 2003 | +7.99% | ||
| 2002 | -0.64% | ||
| 2001 | -5.22% | ||
| 2000 | +2.43% | ||
| 1999 | +32.11% | ||
| 1998 | +8.46% | ||
| 1997 | +15.52% | ||
| 1996 | +7.41% | ||
| 1995 | +15.71% | ||
| 1994 | -20.00% | ||
| 1993 | +9.38% | ||
| 1992 | +19.40% | ||
| 1991 | +19.64% | ||
| 1990 | -5.88% | ||
| 1989 | +10.19% | ||
| 1988 | +14.89% | ||
| 1987 | -12.15% | ||
| 1986 | +14.44% | ||
| 1985 | 0.00% |
- Stock Market
- Equities
- AWR Stock
- Quotes American States Water Company
