AMERICAN TOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.8 USD | +1.19% |
|
+5.88% | -15.80% |
| May. 03 | Deutsche Bank Adjusts Price Target on American Tower to $212 From $217 | MT |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 171.56 $ | 176.84 $ | 179.64 $ | 181.74 $ |
| Volume | 3 710 749 | 3 877 575 | 3 278 182 | 3 130 327 |
| Change | -1.96% | +3.08% | +1.58% | +1.17% |
| Opening | 175.53 | 173.28 | 178.01 | 183.50 |
| High | 176.92 | 178.81 | 179.70 | 184.89 |
| Low | 170.46 | 171.50 | 175.37 | 181.17 |
Performance
| 1 day | +1.19% | ||
| 1 week | +5.88% | ||
| Current month | +5.96% | ||
| 1 month | -4.48% | ||
| 3 months | -6.06% | ||
| 6 months | -4.61% | ||
| Current year | -15.80% | ||
| 1 year | -6.49% | ||
| 3 years | -26.96% | ||
| 5 years | -5.79% | ||
| 10 years | +108.94% |
Volumes
marketsDaily volume
3 130 327
Estimated daily volume
3 130 327
Avg. Volume 20 sessions
2 864 346
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
520 680 815.88
Record volume 1
65 933 700
Record volume 2
31 815 600
Record volume 3
26 266 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
84 868 039 953
Net sales (USD)
11 144 200 000
Number of employees
5 643
Sales / Employee (USD)
1 974 872
Free-Float
97.5 %
Free-Float capitalization (USD)
84 698 166 666
Average Daily Capital Traded
0.61%
Highs and lows
1 week
170.46
184.89
1 month
170.46192.99
Current year
170.46219.10
1 year
154.58219.10
3 years
154.58303.72
5 years
154.58303.72
10 years
83.07303.72
Indicators
Moving average 5 days
176.96
Moving average 20 days
177.16
Moving average 50 days
189.11
Moving average 100 days
196.17
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
56.16
RSI 14 days
48.81
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +5.88% | -15.80% | -6.49% | 84.87B | ||
| +0.21% | -4.30% | -13.06% | -4.00% | 66.45B | ||
| +4.89% | +2.92% | +9.23% | +53.32% | 45.93B | ||
| +0.99% | +4.07% | -15.45% | -17.19% | 42.32B | ||
| -2.18% | -2.84% | +7.63% | +35.37% | 22.08B | ||
| -0.40% | -1.60% | -23.89% | -18.97% | 20.83B | ||
| -3.03% | +0.62% | +8.28% | +18.50% | 11.77B | ||
| -5.92% | -4.07% | +8.09% | +0.27% | 2.5B | ||
| 0.00% | -1.18% | -13.85% | -23.29% | 2.14B | ||
| +1.36% | +5.95% | +0.81% | +1.91% | 878M | ||
| -2.44% | -0.83% | -6.98% | +39.53% | 785M | ||
| +0.40% | +1.63% | -16.39% | -15.82% | 616M | ||
| +0.81% | +3.41% | -10.18% | +6.16% | 536M | ||
| +0.49% | +5.13% | -3.30% | +4.59% | 526M | ||
| -0.69% | +1.89% | -10.59% | -16.21% | 463M | ||
| 0.00% | 0.00% | +8.98% | +11.60% | 320M | ||
| Average | -0.27% | +1.04% | -5.40% | +4.33% | ||
| Weighted average by Cap. | +0.91% | +1.42% | -8.92% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c82a9b7114c8da9d27f0fa992235.O-9vaHswiE-K35B-Ya6SkrdwVDnmogYofo2hUi2Uz-U.XIpcLiJh7H_eqaQILNv1oIcTYk-j1HRdJ8L3annXtrxL3DkcEHjbNdKUxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 181.8 | 100 | 2,300,445 |
| 04:00:02 pm | 181.7 | 383,687 | 2,300,345 |
| 03:59:59 pm | 181.7 | 100 | 1,916,658 |
| 03:59:59 pm | 181.7 | 100 | 1,916,558 |
| 03:59:58 pm | 181.8 | 113 | 1,916,458 |
| 03:59:58 pm | 181.8 | 200 | 1,916,345 |
| 03:59:58 pm | 181.8 | 100 | 1,916,145 |
| 03:59:58 pm | 181.8 | 107 | 1,916,045 |
| 03:59:57 pm | 181.8 | 409 | 1,915,938 |
| 03:59:57 pm | 181.8 | 100 | 1,915,529 |
Monthly variations
Annual change
| 2024 | -15.81% | ||
| 2023 | +1.90% | ||
| 2022 | -27.57% | ||
| 2021 | +30.31% | ||
| 2020 | -2.33% | ||
| 2019 | +45.28% | ||
| 2018 | +10.88% | ||
| 2017 | +35.00% | ||
| 2016 | +9.00% | ||
| 2015 | -1.92% | ||
| 2014 | +23.84% | ||
| 2013 | +3.30% | ||
| 2012 | +28.76% | ||
| 2011 | +16.21% | ||
| 2010 | +19.51% | ||
| 2009 | +47.37% | ||
| 2008 | -31.17% | ||
| 2007 | +14.27% | ||
| 2006 | +37.56% | ||
| 2005 | +47.28% | ||
| 2004 | +70.06% | ||
| 2003 | +206.52% | ||
| 2002 | -62.72% | ||
| 2001 | -75.00% | ||
| 2000 | +23.93% | ||
| 1999 | +3.38% | ||
| 1998 | +29.23% |
- Stock Market
- Equities
- AMT Stock
- Quotes American Tower Corporation
