Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Tower Corporation (REIT)    AMT

AMERICAN TOWER CORPORATION (REIT)

(AMT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/03 16:10:00
02/22/2021 02/23/2021 02/24/2021 02/25/2021 02/26/2021 Date
225.07(c) 223.17(c) 224.78(c) 224.75(c) 216.13(c) Last
-0.57% -0.84% +0.72% -0.01% -3.84% Change
1 774 463 1 731 880 1 696 427 2 912 413 3 211 150 Volume
226.69 226.33 223.17 223.6 224.66 Open
227.25 228.08 226.45 227.89 225.46 High
222.19 221.65 222.4 221.4139 216.02 Low
Capitalization
Number of securities 444 384 000
Capitalization (USD) 96 044 713 920
Volumes Nyse
Session volume 2 733 411
Avg. Volume 20 sessions 1 780 821
Volume ratio 1.53
Session exchange 584 321 269$
Avg. Exchange 20 sessions 380 686 180$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change -5.02%
Change as of January 1 -4.76%
1-year price change -5.75%
10-year price change +305.48%
Extremes Nyse
10-year High (07/29/2020) 272.2
10-year Low (03/21/2011) 45.85
Indicators Nyse
STIM
RSI 14 days 46.17
MA20 228.99
MA50 223.82
MA100 229.40
MA20 / Price -7.12%
MA50 / Price -4.70%
MA100 / Price -7.31%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 213.77 -
04:00:02 pm 213.77 295896
03:59:59 pm 213.78 1000
03:59:58 pm 213.78 4100
03:59:58 pm 213.78 2900
03:59:57 pm 213.84 100
03:59:57 pm 213.86 144
03:59:57 pm 213.91 300
03:59:57 pm 213.91 1894
03:59:57 pm 213.9 100
03:59:57 pm 213.89 586
03:59:57 pm 213.82 200
03:59:57 pm 213.76 200
03:59:57 pm 213.84 100
03:59:57 pm 213.78 200
03:59:57 pm 213.78 100
03:59:57 pm 213.78 152
03:59:57 pm 213.78 500
03:59:57 pm 213.78 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN TOWER CORPORATION (REIT)
Daily chart AMERICAN TOWER CORPORATION (REIT)
Duration : Period :
American Tower Corporation (REIT) Technical Analysis Chart | MarketScreener
Full-screen chart