AMERICAN VANGUARD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.27 USD | -2.84% |
|
-6.47% | +2.73% |
| Apr. 16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
| Apr. 15 | Loop Capital Adjusts American Vanguard's Price Target to $20 From $19, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 11.69 $ | 11.61 $ | 11.6 $ | 11.27 $ |
| Volume | 143 120 | 167 772 | 114 285 | 125 003 |
| Change | -3.71% | -0.68% | -0.09% | -2.84% |
| Opening | 12.12 | 12.02 | 11.51 | 11.65 |
| High | 12.12 | 12.03 | 11.66 | 11.69 |
| Low | 11.63 | 11.61 | 11.45 | 11.26 |
Performance
| 1 day | -2.84% | ||
| 1 week | -6.47% | ||
| Current month | -12.97% | ||
| 1 month | -12.64% | ||
| 3 months | +14.07% | ||
| 6 months | +7.44% | ||
| Current year | +2.73% | ||
| 1 year | -47.56% | ||
| 3 years | -44.48% | ||
| 5 years | -36.86% | ||
| 10 years | -45.40% |
Volumes
marketsDaily volume
125 003
Estimated daily volume
125 003
Avg. Volume 20 sessions
178 340
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 009 891.80
Record volume 1
6 162 365
Record volume 2
3 604 694
Record volume 3
2 311 725
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
324 520 574
Net sales (USD)
579 371 000
Number of employees
845
Sales / Employee (USD)
685 646
Free-Float
77.61 %
Free-Float capitalization (USD)
303 582 661
Average Daily Capital Traded
0.62%
Highs and lows
1 week
11.26
12.12
1 month
11.2613.25
Current year
9.5314.28
1 year
8.4121.04
3 years
8.4125.99
5 years
8.4125.99
10 years
8.4125.99
Indicators
Moving average 5 days
11.66
Moving average 20 days
12.43
Moving average 50 days
11.50
Moving average 100 days
10.96
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
36.84
RSI 14 days
44.25
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -6.47% | +2.73% | -47.56% | 325M | ||
| +0.39% | -6.35% | +11.71% | -14.72% | 37.41B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.92B | ||
| +1.14% | -9.90% | -11.09% | -54.90% | 7B | ||
| +0.49% | -2.51% | +7.08% | +19.27% | 6.79B | ||
| -0.95% | -5.74% | -2.48% | -23.08% | 6.02B | ||
| +1.19% | -2.29% | -5.87% | -19.75% | 5.54B | ||
| +2.48% | +8.73% | +34.94% | +1.59% | 5.33B | ||
| -0.05% | -1.27% | -17.06% | +102.19% | 5.16B | ||
| +1.56% | +10.66% | +21.42% | +5.84% | 4.53B | ||
| +0.71% | -2.66% | -16.85% | -33.90% | 4.35B | ||
| -0.16% | -6.32% | +6.20% | -9.71% | 3.84B | ||
| 0.00% | +3.52% | +1.42% | -12.80% | 3.12B | ||
| +0.29% | -1.51% | -2.56% | +30.66% | 2.89B | ||
| +1.29% | 0.00% | 0.00% | -20.27% | 2.84B | ||
| +0.51% | -3.77% | -3.67% | -27.56% | 2.63B | ||
| Average | +0.40% | -1.40% | +1.62% | -6.54% | ||
| Weighted average by Cap. | +0.52% | -2.73% | +4.56% | -7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a7f0c41a178c3f853770b1e.N2qmSTr6-2KddFqPDSIsdoISF8vsKy2mucSkFwQ2_Jo.QCiLLX6XlBWoAjy4V1V5H-tlXI-UZRrr_pudZnxnnf8HPM85S42pJ9xNag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 11.27 | 22,286 | 100,036 |
| 03:59:56 pm | 11.27 | 129 | 77,750 |
| 03:59:53 pm | 11.27 | 105 | 77,621 |
| 03:59:49 pm | 11.26 | 100 | 77,516 |
| 03:59:46 pm | 11.28 | 100 | 77,416 |
| 03:59:45 pm | 11.28 | 100 | 77,316 |
| 03:59:45 pm | 11.28 | 100 | 77,216 |
| 03:59:44 pm | 11.28 | 248 | 77,116 |
| 03:59:44 pm | 11.26 | 100 | 76,868 |
| 03:59:44 pm | 11.27 | 686 | 76,768 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -49.47% | ||
| 2022 | +32.46% | ||
| 2021 | +5.61% | ||
| 2020 | -20.29% | ||
| 2019 | +28.18% | ||
| 2018 | -22.70% | ||
| 2017 | +2.61% | ||
| 2016 | +36.69% | ||
| 2015 | +20.57% | ||
| 2014 | -52.16% | ||
| 2013 | -21.82% | ||
| 2012 | +132.91% | ||
| 2011 | +56.21% | ||
| 2010 | +2.89% | ||
| 2009 | -29.06% | ||
| 2008 | -32.56% | ||
| 2007 | +9.12% | ||
| 2006 | -9.79% | ||
| 2005 | +27.79% | ||
| 2004 | +47.32% | ||
| 2003 | +153.96% | ||
| 2002 | +62.05% | ||
| 2001 | +59.36% | ||
| 2000 | +125.61% | ||
| 1999 | +4.26% | ||
| 1998 | -4.08% | ||
| 1997 | -12.50% | ||
| 1996 | +14.07% | ||
| 1995 | -10.00% | ||
| 1994 | -52.38% | ||
| 1993 | +90.91% | ||
| 1992 | +24.53% | ||
| 1991 | +32.50% | ||
| 1990 | -28.57% | ||
| 1989 | +14.29% | ||
| 1988 | -12.50% |
- Stock Market
- Equities
- AVD Stock
- Quotes American Vanguard Corporation
