Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.27 USD | -2.84% | -6.47% | +2.73% |
Apr. 16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
Apr. 15 | Loop Capital Adjusts American Vanguard's Price Target to $20 From $19, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 11.69 $ | 11.61 $ | 11.6 $ | 11.27 $ |
Volume | 143 120 | 167 772 | 114 285 | 125 003 |
Change | -3.71% | -0.68% | -0.09% | -2.84% |
Opening | 12.12 | 12.02 | 11.51 | 11.65 |
High | 12.12 | 12.03 | 11.66 | 11.69 |
Low | 11.63 | 11.61 | 11.45 | 11.26 |
Performance
1 day | -2.84% | ||
1 week | -6.47% | ||
Current month | -12.97% | ||
1 month | -12.64% | ||
3 months | +14.07% | ||
6 months | +7.44% | ||
Current year | +2.73% | ||
1 year | -47.56% | ||
3 years | -44.48% | ||
5 years | -36.86% | ||
10 years | -45.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.84% | -6.47% | +2.73% | -47.56% | 325M | ||
+0.39% | -6.35% | +11.71% | -14.72% | 37.41B | ||
+0.11% | -.--% | -.--% | -.--% | 10.92B | ||
+1.14% | -9.90% | -11.09% | -54.90% | 7B | ||
+0.49% | -2.51% | +7.08% | +19.27% | 6.79B | ||
-0.95% | -5.74% | -2.48% | -23.08% | 6.02B | ||
+1.19% | -2.29% | -5.87% | -19.75% | 5.54B | ||
+2.48% | +8.73% | +34.94% | +1.59% | 5.33B | ||
-0.05% | -1.27% | -17.06% | +102.19% | 5.16B | ||
+1.56% | +10.66% | +21.42% | +5.84% | 4.53B | ||
+0.71% | -2.66% | -16.85% | -33.90% | 4.35B | ||
-0.16% | -6.32% | +6.20% | -9.71% | 3.84B | ||
0.00% | +3.52% | +1.42% | -12.80% | 3.12B | ||
+0.29% | -1.51% | -2.56% | +30.66% | 2.89B | ||
+1.29% | 0.00% | 0.00% | -20.27% | 2.84B | ||
+0.51% | -3.77% | -3.67% | -27.56% | 2.63B | ||
Average | +0.40% | -1.40% | +1.62% | -6.54% | ||
Weighted average by Cap. | +0.52% | -2.73% | +4.56% | -7.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 11.27 | 22,286 | 100,036 |
03:59:56 pm | 11.27 | 129 | 77,750 |
03:59:53 pm | 11.27 | 105 | 77,621 |
03:59:49 pm | 11.26 | 100 | 77,516 |
03:59:46 pm | 11.28 | 100 | 77,416 |
03:59:45 pm | 11.28 | 100 | 77,316 |
03:59:45 pm | 11.28 | 100 | 77,216 |
03:59:44 pm | 11.28 | 248 | 77,116 |
03:59:44 pm | 11.26 | 100 | 76,868 |
03:59:44 pm | 11.27 | 686 | 76,768 |
Monthly variations
Annual change
2024 | +2.73% | ||
2023 | -49.47% | ||
2022 | +32.46% | ||
2021 | +5.61% | ||
2020 | -20.29% | ||
2019 | +28.18% | ||
2018 | -22.70% | ||
2017 | +2.61% | ||
2016 | +36.69% | ||
2015 | +20.57% | ||
2014 | -52.16% | ||
2013 | -21.82% | ||
2012 | +132.91% | ||
2011 | +56.21% | ||
2010 | +2.89% | ||
2009 | -29.06% | ||
2008 | -32.56% | ||
2007 | +9.12% | ||
2006 | -9.79% | ||
2005 | +27.79% | ||
2004 | +47.32% | ||
2003 | +153.96% | ||
2002 | +62.05% | ||
2001 | +59.36% | ||
2000 | +125.61% | ||
1999 | +4.26% | ||
1998 | -4.08% | ||
1997 | -12.50% | ||
1996 | +14.07% | ||
1995 | -10.00% | ||
1994 | -52.38% | ||
1993 | +90.91% | ||
1992 | +24.53% | ||
1991 | +32.50% | ||
1990 | -28.57% | ||
1989 | +14.29% | ||
1988 | -12.50% |
- Stock Market
- Equities
- AVD Stock
- Quotes American Vanguard Corporation