Stock AWK AMERICAN WATER WORKS COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Water Works Company, Inc.

Equities

AWK

US0304201033

Water Utilities

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-24 pm EDT 		5-day change 1st Jan Change
121.4 USD +1.24% Intraday chart for American Water Works Company, Inc. +5.16% -8.05%
Apr. 22 Guggenheim Adjusts American Water Works Price Target to $126 From $132, Neutral Rating Kept MT
Apr. 10 Sector Update: Energy Stocks Gain Late Wednesday Afternoon MT

Quotes 5-day view

Delayed Quote Nyse
American Water Works Company, Inc.(AWK) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 118.52 $ 119.26 $ 119.87 $ 121.36 $
Volume 1 874 555 1 247 628 1 255 475 1 297 995
Change +1.00% +0.62% +0.51% +1.24%
Opening 117.94 118.60 119.31 118.79
High 119.39 119.79 120.55 121.66
Low 117.65 117.67 119.02 118.15

Performance

1 day+1.24%
1 week+5.16%
Current month-0.70%
1 month+3.07%
3 months-0.48%
6 months+3.05%
Current year-8.05%
1 year-19.90%
3 years-23.85%
5 years+14.66%
10 years+163.83%

Volumes

markets
Daily volume
1 297 995
Estimated daily volume
1 297 995
Avg. Volume 20 sessions
1 546 073
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
187 631 419.28
Record volume 1
33 567 100
Record volume 2
23 404 030
Record volume 3
21 216 010
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
23 643 573 648
Net sales (USD)
4 234 000 000
Number of employees
6 500
Sales / Employee (USD)
651 385
Free-Float
96.97 %
Free-Float capitalization (USD)
23 565 094 020
Average Daily Capital Traded
0.79%

Highs and lows

1 week
117.65
Extreme 117.65
121.66
1 month
113.34
Extreme 113.34
122.50
Current year
113.34
Extreme 113.34
134.84
1 year
113.34
Extreme 113.34
152.04
3 years
113.34
Extreme 113.34
189.65
5 years
92.00
Extreme 92
189.65
10 years
45.43
Extreme 45.43
189.65

Indicators

Moving average 5 days
119.27
Moving average 20 days
118.70
Moving average 50 days
119.17
Moving average 100 days
124.15
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
57.91
RSI 14 days
53.76

Sector Comparison - Water Supply & Irrigation Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN WATER WORKS COMPANY, INC. Stock American Water Works Company, Inc.
+1.24%+5.16%-8.05%-19.90% 23.64B
BEIJING ENTERPRISES WATER GROUP LIMITED Stock Beijing Enterprises Water Group Limited
+1.54%+2.59%+13.79%+4.76% 2.5B
COMPANHIA CATARINENSE DE ÁGUAS E SANEAMENTO - CASAN Stock Companhia Catarinense de Águas e Saneamento - CASAN
-18.42%-.--%-.--%-18.42% 2.11B
SJW GROUP Stock SJW Group
+0.09%+4.89%-15.64%-30.14% 1.77B
COMPANHIA DE SANEAMENTO DE MINAS GERAIS Stock Companhia de Saneamento de Minas Gerais
+0.14%+1.37%+5.08%+31.22% 1.58B
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR Stock Companhia de Saneamento do Paraná - SANEPAR
-0.75%+5.40%-10.53%+40.91% 1.51B
MANILA WATER COMPANY, INC. Stock Manila Water Company, Inc.
+4.09%+15.24%+30.11%+25.00% 1.24B
GUANGDONG SHUNKONG DEVELOPMENT CO.,LTD. Stock Guangdong Shunkong Development Co.,Ltd.
-1.05%-2.73%-13.19%-22.77% 1.12B
CHINA WATER AFFAIRS GROUP LIMITED Stock China Water Affairs Group Limited
+1.04%+0.21%+13.75%-22.54% 1.01B
TTW Stock TTW
-0.56%-1.12%-3.28%+2.31% 953M
MIDDLESEX WATER COMPANY Stock Middlesex Water Company
+1.74%+6.95%-25.21%-37.37% 875M
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A. Stock Athens Water Supply and Sewerage Company S.A.
-0.35%+3.05%-5.58%-14.18% 654M
QIAN JIANG WATER RESOURCES DEVELOPMENT CO.,LTD Stock Qian Jiang Water Resources Development Co.,Ltd
+0.23%+4.68%+4.77%+5.44% 643M
THE YORK WATER COMPANY Stock The York Water Company
-0.06%+5.12%-8.00%-18.88% 509M
WHA UTILITIES AND POWER Stock WHA Utilities and Power
0.00%+2.05%+1.02%+0.51% 411M
ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. Stock Zhejiang Dongwang Times Technology Co., Ltd.
+4.46%+5.04%-24.85%-21.22% 423M
Average-0.39%+2.46%-2.86%-5.96%
Weighted average by Cap.+0.04%+3.41%-4.77%-12.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afb577f.5lW2gPXtJJ7z0Boh5ZsTYkrgyKIVfOKLUkQddCpE0Y4.txPR-baLEumUhHRkoaNZOAiPpdB9To24PDdoP1oqmt6_AszaubRt64GEUw
DatePriceVolumeDaily volume
04:00:02 pm 121.4 198,076 734,754
03:59:59 pm 121.3 145 536,678
03:59:59 pm 121.3 295 536,533
03:59:59 pm 121.3 200 536,238
03:59:59 pm 121.3 800 536,038
03:59:59 pm 121.3 1,866 535,238
03:59:59 pm 121.4 100 533,372
03:59:59 pm 121.4 100 533,272
03:59:59 pm 121.4 100 533,172
03:59:59 pm 121.4 100 533,072

Chart American Water Works Company, Inc.

Chart American Water Works Company, Inc.
More charts

Monthly variations

Annual change

2024-8.05%
2023-13.40%
2022-19.29%
2021+23.06%
2020+24.92%
2019+35.34%
2018-0.79%
2017+26.44%
2016+21.10%
2015+12.10%
2014+26.12%
2013+13.82%
2012+16.54%
2011+25.98%
2010+12.85%
2009+7.33%
2008+1.36%
  1. Stock Market
  2. Equities
  3. AWK Stock
  4. Quotes American Water Works Company, Inc.