Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Water Works Company, Inc.    AWK

AMERICAN WATER WORKS COMPANY, INC.

(AWK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
155.72(c) 154.52(c) 153.15(c) 152.25(c) 153.61(c) Last
-0.09% -0.77% -0.89% -0.59% +0.89% Change
1 120 166 1 175 062 725 575 818 398 455 532 Volume
156.58 156.26 155.29 153.42 153.05 Open
156.65 157.54 155.29 154.09 153.96 High
155.5 153.975 152.61 151.85 152.34 Low
Capitalization
Number of securities 181 204 068
Capitalization (USD) 27 588 319 353
Volumes Nyse
Session volume 455 532
Avg. Volume 20 sessions 850 433
Volume ratio 0.54
Session exchange 69 974 271$
Avg. Exchange 20 sessions 130 635 052$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -1.44%
Change as of January 1 +25.04%
1-year price change +25.51%
10-year price change +548.69%
Extremes Nyse
10-year High (10/12/2020) 160
10-year Low (10/26/2010) 23.44
Indicators Nyse
STIM
RSI 14 days 55.72
MA20 151.39
MA50 146.08
MA100 140.98
MA20 / Price 1.45%
MA50 / Price 4.90%
MA100 / Price 8.22%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 153.61 -
04:00:01 pm 153.61 61616
03:59:58 pm 153.61 300
03:59:58 pm 153.61 100
03:59:58 pm 153.58 100
03:59:58 pm 153.56 100
03:59:57 pm 153.6 123
03:59:56 pm 153.6 100
03:59:52 pm 153.6 100
03:59:51 pm 153.6 100
03:59:47 pm 153.635 100
03:59:47 pm 153.63 100
03:59:46 pm 153.66 149
03:59:45 pm 153.61 300
03:59:45 pm 153.62 100
03:59:45 pm 153.67 149
03:59:44 pm 153.61 100
03:59:42 pm 153.6 100
03:59:39 pm 153.58 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN WATER WORKS COMPANY, INC.
Daily chart AMERICAN WATER WORKS COMPANY, INC.
Duration : Period :
American Water Works Company, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart