Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMERICAN WATER WORKS COMPANY, INC.

(AWK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/06 16:10:00
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
159.73(c) 160.36(c) 160.48(c) 161.79(c) 158.47(c) Last
+1.35% +0.39% +0.07% +0.82% -2.05% Change
541 736 745 497 735 372 640 653 795 490 Volume
157.77 159.8 160.53 160.5 162.56 Open
160 160.44 161.5 162.52 163 High
157.21 159.26 158.45 160.02 158.36 Low
Capitalization
Number of securities 181 469 196
Capitalization (USD) 29 359 901 221
Volumes Nyse
Session volume 795 490
Avg. Volume 20 sessions 719 717
Volume ratio 1.11
Session exchange 126 061 300$
Avg. Exchange 20 sessions 114 053 490$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +0.55%
Change as of January 1 +3.26%
1-year price change +22.22%
10-year price change +450.63%
Extremes Nyse
10-year High (11/09/2020) 172.56
10-year Low (08/09/2011) 25.39
Indicators Nyse
STIM
RSI 14 days 69.91
MA20 156.11
MA50 155.59
MA100 152.87
MA20 / Price 1.49%
MA50 / Price 1.82%
MA100 / Price 3.53%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 158.47 -
04:00:02 pm 158.47 126132
03:59:59 pm 158.47 100
03:59:58 pm 158.4 100
03:59:58 pm 158.43 279
03:59:56 pm 158.42 100
03:59:53 pm 158.39 100
03:59:52 pm 158.38 100
03:59:52 pm 158.39 300
03:59:52 pm 158.42 157
03:59:52 pm 158.445 100
03:59:51 pm 158.43 100
03:59:51 pm 158.4 100
03:59:51 pm 158.41 100
03:59:51 pm 158.4 100
03:59:51 pm 158.44 100
03:59:51 pm 158.43 100
03:59:51 pm 158.43 173
03:59:51 pm 158.43 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN WATER WORKS COMPANY, INC.
Daily chart AMERICAN WATER WORKS COMPANY, INC.
Duration : Period :
American Water Works Company, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart